| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | INR | 31 | 36.9 | 29 | 31 | 31 | 0.0 (0.0%) | 48,000 |
| 29 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 6,000 |
| 28 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 0 |
| 26 Oct 2015 | INR | 33.1 | 33.1 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 18,000 |
| 23 Oct 2015 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.2 (+3.63%) | 30,000 |
| 21 Oct 2015 | INR | 33 | 33.1 | 33 | 33.1 | 33.1 | +1.55 (+4.91%) | 30,000 |
| 20 Oct 2015 | INR | 31.55 | 31.55 | 30.75 | 31.55 | 31.55 | +1.5 (+4.99%) | 108,000 |
| 19 Oct 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 18,000 |
| 16 Oct 2015 | INR | 28 | 28.65 | 28 | 28.65 | 28.65 | +1.35 (+4.95%) | 36,000 |
| 15 Oct 2015 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | 0.0 (0.0%) | 348,000 |
