| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 116.1 | 116.2 | 112.1 | 116.15 | 116.15 | +5.45 (+4.92%) | 31,764 |
| 5 Jun 2023 | INR | 106 | 110.7 | 101 | 110.7 | 110.7 | +5.25 (+4.98%) | 12,084 |
| 2 Jun 2023 | INR | 105.45 | 112.75 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 45,230 |
| 1 Jun 2023 | INR | 111 | 111 | 111 | 111 | 111 | -5.8 (-4.97%) | 7,674 |
| 31 May 2023 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | -6.1 (-4.96%) | 9,852 |
| 30 May 2023 | INR | 130.2 | 130.2 | 121.45 | 122.9 | 122.9 | -2.2 (-1.76%) | 15,843 |
| 29 May 2023 | INR | 128 | 128 | 121.35 | 125.1 | 125.1 | +0.95 (+0.77%) | 7,766 |
| 26 May 2023 | INR | 123.65 | 125.05 | 121.3 | 124.15 | 124.15 | +1.35 (+1.10%) | 5,396 |
| 25 May 2023 | INR | 125.65 | 125.65 | 121.25 | 122.8 | 122.8 | -1.55 (-1.25%) | 12,372 |
| 24 May 2023 | INR | 124.7 | 126 | 120.25 | 124.35 | 124.35 | +2.1 (+1.72%) | 12,541 |
| 23 May 2023 | INR | 131.65 | 131.65 | 121 | 122.25 | 122.25 | -4.4 (-3.47%) | 15,584 |
| 22 May 2023 | INR | 127.9 | 129.2 | 124 | 126.65 | 126.65 | -1.15 (-0.90%) | 7,315 |
| 19 May 2023 | INR | 130.95 | 130.95 | 124.4 | 127.8 | 127.8 | +0.65 (+0.51%) | 5,445 |
| 18 May 2023 | INR | 131.95 | 131.95 | 125.3 | 127.15 | 127.15 | -3.7 (-2.83%) | 6,654 |
| 17 May 2023 | INR | 136.85 | 136.85 | 125.25 | 130.85 | 130.85 | -0.7 (-0.53%) | 19,671 |
| 16 May 2023 | INR | 131.5 | 131.55 | 128 | 131.55 | 131.55 | +6.25 (+4.99%) | 22,418 |
| 15 May 2023 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +5.95 (+4.99%) | 13,097 |
| 12 May 2023 | INR | 115.3 | 122.4 | 115.3 | 119.35 | 119.35 | +2 (+1.70%) | 7,928 |
| 11 May 2023 | INR | 118.1 | 120.9 | 116.1 | 117.35 | 117.35 | -2.2 (-1.84%) | 11,847 |
| 10 May 2023 | INR | 113.35 | 121 | 113.35 | 119.55 | 119.55 | +1.5 (+1.27%) | 18,880 |
| 9 May 2023 | INR | 126.9 | 126.9 | 117.95 | 118.05 | 118.05 | -6.1 (-4.91%) | 25,700 |
| 8 May 2023 | INR | 132 | 132.95 | 123.35 | 124.15 | 124.15 | -5.65 (-4.35%) | 16,681 |
| 5 May 2023 | INR | 129.3 | 130.95 | 126 | 129.8 | 129.8 | +0.5 (+0.39%) | 4,328 |
| 4 May 2023 | INR | 133.45 | 133.45 | 126 | 129.3 | 129.3 | -0.7 (-0.54%) | 10,142 |
| 3 May 2023 | INR | 127.5 | 130.45 | 126 | 130 | 130 | +2.05 (+1.60%) | 8,265 |
| 2 May 2023 | INR | 130.1 | 132.15 | 127 | 127.95 | 127.95 | -4.75 (-3.58%) | 14,579 |
| 28 Apr 2023 | INR | 134 | 136.5 | 132.15 | 132.7 | 132.7 | -3.2 (-2.35%) | 9,966 |
| 27 Apr 2023 | INR | 140.4 | 140.4 | 130.15 | 135.9 | 135.9 | +2.15 (+1.61%) | 16,317 |
| 26 Apr 2023 | INR | 126.6 | 133.75 | 126.55 | 133.75 | 133.75 | +6.35 (+4.98%) | 8,064 |
| 25 Apr 2023 | INR | 130.05 | 132 | 125.25 | 127.4 | 127.4 | -3.95 (-3.01%) | 17,016 |
