| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 12,573 |
| 10 Apr 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 3,276 |
| 9 Apr 2024 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 1,043 |
| 8 Apr 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 6,193 |
| 5 Apr 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 3,454 |
| 4 Apr 2024 | INR | 4.37 | 4.5 | 4.1 | 4.25 | 4.25 | -0.06 (-1.39%) | 23,832 |
| 3 Apr 2024 | INR | 4.3 | 4.37 | 4.1 | 4.31 | 4.31 | +0.14 (+3.36%) | 51,912 |
| 2 Apr 2024 | INR | 4.43 | 4.43 | 4.14 | 4.17 | 4.17 | -0.07 (-1.65%) | 69,246 |
| 1 Apr 2024 | INR | 4.23 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 56,680 |
| 28 Mar 2024 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.19 (+4.94%) | 11,976 |
| 27 Mar 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 7,193 |
| 26 Mar 2024 | INR | 3.5 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 27,216 |
| 22 Mar 2024 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 10,730 |
| 21 Mar 2024 | INR | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 18,181 |
| 20 Mar 2024 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 3,542 |
| 19 Mar 2024 | INR | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 5,744 |
| 18 Mar 2024 | INR | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 4,923 |
| 15 Mar 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 5,892 |
| 14 Mar 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 6,697 |
| 13 Mar 2024 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 15,948 |
| 12 Mar 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 2,814 |
| 11 Mar 2024 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 8,148 |
| 7 Mar 2024 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 9,288 |
| 6 Mar 2024 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 7,418 |
| 5 Mar 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 4,491 |
| 4 Mar 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 8,066 |
| 1 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 10,446 |
| 29 Feb 2024 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 4,610 |
| 28 Feb 2024 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 2,648 |
| 27 Feb 2024 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 3,858 |
