Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 50 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | -0.05 (-2.94%) | 100 |
28 Jan 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 25 |
25 Jan 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 5 |
24 Jan 2002 | INR | 2.75 | 3.8 | 2.6 | 2.6 | 2.6 | -0.6 (-18.75%) | 8,250 |
23 Jan 2002 | INR | 3.2 | 4.4 | 3.2 | 3.2 | 3.2 | -0.75 (-18.99%) | 500 |
22 Jan 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 25 |
18 Jan 2002 | INR | 3.9 | 3.9 | 2.75 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,751 |
17 Jan 2002 | INR | 2.55 | 3.4 | 2.5 | 3.4 | 3.4 | +0.55 (+19.30%) | 2,450 |
16 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 2.9 | 3.95 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 1,100 |
10 Jan 2002 | INR | 2.75 | 3.5 | 2.75 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,050 |
9 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 500 |
8 Jan 2002 | INR | 4.8 | 4.8 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 50 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.65 (+18.84%) | 50 |
3 Jan 2002 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.55 (+18.97%) | 125 |
2 Jan 2002 | INR | 2 | 2.9 | 2 | 2.9 | 2.9 | +0.45 (+18.37%) | 50 |
1 Jan 2002 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.6 (-19.67%) | 1,200 |
31 Dec 2001 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 500 |