| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
| 25 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,174 |
| 24 Aug 2023 | INR | 2.19 | 2.19 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 71,404 |
| 23 Aug 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 45,592 |
| 22 Aug 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 13,198 |
| 21 Aug 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 21,330 |
| 18 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 13,389 |
| 17 Aug 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 23,136 |
| 16 Aug 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 6,556 |
| 14 Aug 2023 | INR | 149.15 | 149.15 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 9,384 |
| 11 Aug 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 3,889 |
| 10 Aug 2023 | INR | 1.64 | 1.65 | 1.55 | 1.65 | 1.65 | +0.04 (+2.48%) | 16,197 |
| 9 Aug 2023 | INR | 1.54 | 1.61 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 12,694 |
| 8 Aug 2023 | INR | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 4,786 |
| 7 Aug 2023 | INR | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | +0.07 (+4.52%) | 6,146 |
| 4 Aug 2023 | INR | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 4,622 |
| 3 Aug 2023 | INR | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 12,411 |
| 2 Aug 2023 | INR | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | -0.02 (-1.22%) | 4,428 |
| 1 Aug 2023 | INR | 1.68 | 1.68 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,718 |
| 31 Jul 2023 | INR | 1.62 | 1.62 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 4,322 |
| 28 Jul 2023 | INR | 1.62 | 1.67 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 9,638 |
| 27 Jul 2023 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 6,169 |
| 26 Jul 2023 | INR | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 45,330 |
| 25 Jul 2023 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,787 |
| 24 Jul 2023 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,853 |
| 21 Jul 2023 | INR | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 15,717 |
| 20 Jul 2023 | INR | 1.67 | 1.67 | 1.6 | 1.66 | 1.66 | -0.01 (-0.60%) | 8,978 |
