| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.67 | 1.67 | 1.59 | 1.67 | 1.67 | +0.07 (+4.38%) | 3,141 |
| 18 Jul 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 28,661 |
| 17 Jul 2023 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 16,884 |
| 14 Jul 2023 | INR | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 5,230 |
| 13 Jul 2023 | INR | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +0.02 (+1.14%) | 6,446 |
| 12 Jul 2023 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,980 |
| 11 Jul 2023 | INR | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | +0.06 (+3.51%) | 7,701 |
| 10 Jul 2023 | INR | 1.7 | 1.83 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 5,568 |
| 7 Jul 2023 | INR | 1.68 | 1.8 | 1.68 | 1.78 | 1.78 | -0.07 (-3.78%) | 7,371 |
| 6 Jul 2023 | INR | 1.76 | 1.88 | 1.76 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,625 |
| 5 Jul 2023 | INR | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.07 (+4.00%) | 13,584 |
| 4 Jul 2023 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,440 |
| 3 Jul 2023 | INR | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 10,113 |
| 30 Jun 2023 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.07 (+4.14%) | 5,192 |
| 28 Jun 2023 | INR | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,078 |
| 27 Jun 2023 | INR | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,567 |
| 26 Jun 2023 | INR | 1.6 | 1.69 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 6,801 |
| 23 Jun 2023 | INR | 1.62 | 1.66 | 1.55 | 1.55 | 1.55 | -0.14 (-8.28%) | 15,759 |
| 22 Jun 2023 | INR | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 4,343 |
| 21 Jun 2023 | INR | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 22,046 |
| 20 Jun 2023 | INR | 1.9 | 1.9 | 1.76 | 1.77 | 1.77 | -0.15 (-7.81%) | 2,190 |
| 19 Jun 2023 | INR | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | +0.1 (+5.49%) | 1,667 |
| 16 Jun 2023 | INR | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 5,247 |
| 15 Jun 2023 | INR | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | +0.04 (+2.17%) | 27,079 |
| 14 Jun 2023 | INR | 1.77 | 1.85 | 1.74 | 1.84 | 1.84 | -0.01 (-0.54%) | 4,426 |
| 13 Jun 2023 | INR | 1.8 | 1.87 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 5,289 |
| 12 Jun 2023 | INR | 1.94 | 1.94 | 1.79 | 1.89 | 1.89 | 0.0 (0.0%) | 9,738 |
| 9 Jun 2023 | INR | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | +0.12 (+6.78%) | 4,093 |
| 8 Jun 2023 | INR | 1.9 | 1.9 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 5,790 |
| 7 Jun 2023 | INR | 1.73 | 1.86 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 14,798 |
