| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | 0.0 (0.0%) | 99,457 |
| 30 May 2024 | USD | 0.0033 | 0.0046 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 819,706 |
| 29 May 2024 | USD | 0.0043 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 4,023,782 |
| 28 May 2024 | USD | 0.0042 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 848,473 |
| 24 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+7.32%) | 102,068 |
| 23 May 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 1,005 |
| 22 May 2024 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 258,218 |
| 21 May 2024 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | +0.001 (+20%) | 148,480 |
| 20 May 2024 | USD | 0.0043 | 0.0046 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 787,369 |
| 17 May 2024 | USD | 0.0045 | 0.0046 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 859,040 |
| 16 May 2024 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | -0 (-4.35%) | 24,363 |
| 15 May 2024 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 0.0046 | 0.0 (0.0%) | 554,265 |
| 14 May 2024 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,131,728 |
| 13 May 2024 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,341,282 |
| 10 May 2024 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 108,901 |
| 9 May 2024 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 107,197 |
| 8 May 2024 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 556,930 |
| 7 May 2024 | USD | 0.0044 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 974,433 |
| 6 May 2024 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 28,768 |
| 3 May 2024 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 150,910 |
| 2 May 2024 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 47,013 |
| 1 May 2024 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 214,444 |
| 30 Apr 2024 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | +0 (+2.13%) | 102,055 |
| 29 Apr 2024 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 4,157 |
| 26 Apr 2024 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.005 | +0.001 (+11.11%) | 366,271 |
| 25 Apr 2024 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 22,019 |
| 24 Apr 2024 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 136,623 |
| 23 Apr 2024 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 133,862 |
| 22 Apr 2024 | USD | 0.0057 | 0.006 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 4,551,000 |
| 19 Apr 2024 | USD | 0.0055 | 0.006 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 190,077 |
