Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.1006 | 0.129 | 0.1 | 0.1252 | 0.1252 | +0.015 (+13.20%) | 32,979 |
28 Dec 2022 | USD | 0.111 | 0.111 | 0.101 | 0.1106 | 0.1106 | -0.01 (-8.06%) | 9,095 |
27 Dec 2022 | USD | 0.101 | 0.1248 | 0.1006 | 0.1203 | 0.1203 | +0.019 (+19.11%) | 3,203 |
23 Dec 2022 | USD | 0.111 | 0.111 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 19,366 |
22 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,688 |
21 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -0.007 (-5.29%) | 14,342 |
20 Dec 2022 | USD | 0.16 | 0.16 | 0.111 | 0.1267 | 0.1267 | -0.009 (-6.49%) | 7,121 |
19 Dec 2022 | USD | 0.126 | 0.16 | 0.101 | 0.1355 | 0.1355 | +0.005 (+4.23%) | 7,909 |
16 Dec 2022 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 2,792 |
15 Dec 2022 | USD | 0.155 | 0.18 | 0.1406 | 0.18 | 0.18 | 0.0 (0.0%) | 6,062 |
14 Dec 2022 | USD | 0.18 | 0.18 | 0.126 | 0.18 | 0.18 | 0.0 (0.0%) | 21,529 |
13 Dec 2022 | USD | 0.1392 | 0.18 | 0.1392 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,361 |
12 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.238 | 0.238 | 0.1456 | 0.16 | 0.16 | -0.04 (-20%) | 3,944 |
8 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 4,316 |
7 Dec 2022 | USD | 0.112 | 0.2 | 0.112 | 0.16 | 0.16 | -0.045 (-21.99%) | 38,715 |
6 Dec 2022 | USD | 0.1181 | 0.2057 | 0.1181 | 0.2051 | 0.2051 | -0.007 (-3.35%) | 2,710 |
5 Dec 2022 | USD | 0.207 | 0.25 | 0.1122 | 0.2122 | 0.2122 | -0.038 (-15.12%) | 11,656 |
2 Dec 2022 | USD | 0.2449 | 0.2724 | 0.202 | 0.25 | 0.25 | -0.01 (-3.85%) | 11,550 |
1 Dec 2022 | USD | 0.448 | 0.448 | 0.23 | 0.26 | 0.26 | +0.003 (+0.97%) | 8,221 |
30 Nov 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.276 | 0.29 | 0.2525 | 0.2575 | 0.2575 | -0.018 (-6.70%) | 6,690 |
28 Nov 2022 | USD | 0.31 | 0.31 | 0.225 | 0.276 | 0.276 | +0.001 (+0.18%) | 20,918 |
25 Nov 2022 | USD | 0.35 | 0.35 | 0.2755 | 0.2755 | 0.2755 | -0.074 (-21.29%) | 7,859 |
23 Nov 2022 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 5,688 |
22 Nov 2022 | USD | 0.45 | 0.45 | 0.3501 | 0.3501 | 0.3501 | +0 (+0.03%) | 17,324 |
21 Nov 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.101 (-22.31%) | 4,269 |
18 Nov 2022 | USD | 0.303 | 0.4505 | 0.303 | 0.4505 | 0.4505 | +0.027 (+6.28%) | 1,279 |
17 Nov 2022 | USD | 0.4 | 0.4239 | 0.35 | 0.4239 | 0.4239 | +0.041 (+10.82%) | 9,611 |
16 Nov 2022 | USD | 0.43 | 0.43 | 0.3825 | 0.3825 | 0.3825 | -0.057 (-12.87%) | 22,860 |