| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 5.4 | 5.94 | 4.995 | 5.13 | 6,925.5069 | -0.27 (-5%) | 11,468 |
| 1 Dec 2021 | USD | 6.075 | 6.075 | 5.4 | 5.4 | 7,290.0073 | -0.675 (-11.11%) | 14,639 |
| 30 Nov 2021 | USD | 5.535 | 6.615 | 5.535 | 6.075 | 8,201.2582 | -0.405 (-6.25%) | 7,407 |
| 29 Nov 2021 | USD | 6.75 | 6.75 | 5.4 | 6.48 | 8,748.0087 | -0.27 (-4%) | 6,717 |
| 26 Nov 2021 | USD | 6.48 | 7.155 | 6.075 | 6.75 | 9,112.5091 | +0.135 (+2.04%) | 3,369 |
| 24 Nov 2021 | USD | 5.4 | 6.615 | 5.4 | 6.615 | 8,930.2589 | +0.689 (+11.62%) | 3,719 |
| 23 Nov 2021 | USD | 5.94 | 6.21 | 5.67 | 5.9265 | 8,000.783 | -0.283 (-4.57%) | 8,766 |
| 22 Nov 2021 | USD | 6.75 | 6.75 | 5.94 | 6.21 | 8,383.5084 | -0.54 (-8%) | 5,600 |
| 19 Nov 2021 | USD | 6.75 | 7.425 | 5.535 | 6.75 | 9,112.5091 | 0.0 (0.0%) | 26,544 |
| 18 Nov 2021 | USD | 7.695 | 7.965 | 6.615 | 6.75 | 9,112.5091 | -0.945 (-12.28%) | 16,378 |
| 17 Nov 2021 | USD | 7.02 | 7.695 | 6.9525 | 7.695 | 10,388.2604 | +0.675 (+9.62%) | 11,471 |
| 16 Nov 2021 | USD | 7.965 | 8.775 | 7.02 | 7.02 | 9,477.0095 | -1.08 (-13.33%) | 12,242 |
| 15 Nov 2021 | USD | 8.1 | 8.64 | 7.965 | 8.1 | 10,935.0109 | -0.27 (-3.23%) | 10,422 |
| 12 Nov 2021 | USD | 8.1 | 8.64 | 7.965 | 8.37 | 11,299.5113 | +0.27 (+3.33%) | 9,359 |
| 11 Nov 2021 | USD | 8.235 | 8.64 | 8.0325 | 8.1 | 10,935.0109 | -0.135 (-1.64%) | 6,983 |
| 10 Nov 2021 | USD | 8.91 | 9.45 | 8.1 | 8.235 | 11,117.2611 | -0.675 (-7.58%) | 16,523 |
| 9 Nov 2021 | USD | 9.72 | 9.855 | 8.1 | 8.91 | 12,028.512 | -0.81 (-8.33%) | 28,816 |
| 8 Nov 2021 | USD | 10.395 | 10.395 | 9.45 | 9.72 | 13,122.0131 | -0.054 (-0.55%) | 6,849 |
| 5 Nov 2021 | USD | 10.125 | 10.53 | 9.45 | 9.774 | 13,194.9132 | +0.364 (+3.87%) | 9,870 |
| 4 Nov 2021 | USD | 9.315 | 10.8 | 8.5995 | 9.4095 | 12,702.8377 | +0.499 (+5.61%) | 14,207 |
| 3 Nov 2021 | USD | 8.937 | 9.315 | 8.235 | 8.91 | 12,028.512 | +0.27 (+3.13%) | 7,611 |
| 2 Nov 2021 | USD | 8.64 | 8.748 | 8.235 | 8.64 | 11,664.0117 | +0.135 (+1.59%) | 5,527 |
| 1 Nov 2021 | USD | 8.775 | 9.315 | 8.37 | 8.505 | 11,481.7615 | 0.0 (0.0%) | 7,743 |
| 29 Oct 2021 | USD | 9.045 | 9.72 | 8.235 | 8.505 | 11,481.7615 | -0.27 (-3.08%) | 11,028 |
| 28 Oct 2021 | USD | 8.775 | 9.315 | 8.1 | 8.775 | 11,846.2618 | 0.0 (0.0%) | 12,010 |
| 27 Oct 2021 | USD | 8.91 | 9.3555 | 8.64 | 8.775 | 11,846.2618 | -0.135 (-1.52%) | 18,682 |
| 26 Oct 2021 | USD | 8.91 | 9.585 | 8.91 | 8.91 | 12,028.512 | -0.23 (-2.51%) | 7,796 |
| 25 Oct 2021 | USD | 9.72 | 9.855 | 8.91 | 9.1395 | 12,338.3373 | -0.446 (-4.65%) | 12,894 |
| 22 Oct 2021 | USD | 9.45 | 11.07 | 8.64 | 9.585 | 12,939.7629 | +0.135 (+1.43%) | 77,963 |
| 21 Oct 2021 | USD | 9.855 | 10.8 | 9.18 | 9.45 | 12,757.5128 | -0.54 (-5.41%) | 21,293 |
