| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 10.8 | 10.8 | 9.585 | 9.99 | 13,486.5135 | 0.0 (0.0%) | 9,848 |
| 19 Oct 2021 | USD | 10.125 | 10.395 | 9.45 | 9.99 | 13,486.5135 | -0.189 (-1.86%) | 11,508 |
| 18 Oct 2021 | USD | 10.53 | 10.8675 | 9.72 | 10.179 | 13,741.6637 | -0.216 (-2.08%) | 8,352 |
| 15 Oct 2021 | USD | 11.07 | 11.205 | 10.125 | 10.395 | 14,033.264 | -0.54 (-4.94%) | 14,352 |
| 14 Oct 2021 | USD | 9.72 | 12.15 | 8.775 | 10.935 | 14,762.2648 | +1.188 (+12.19%) | 42,360 |
| 13 Oct 2021 | USD | 10.935 | 10.935 | 9.045 | 9.747 | 13,158.4632 | -1.188 (-10.86%) | 14,426 |
| 12 Oct 2021 | USD | 11.475 | 11.475 | 10.53 | 10.935 | 14,762.2648 | -0.27 (-2.41%) | 17,615 |
| 11 Oct 2021 | USD | 11.34 | 11.88 | 10.935 | 11.205 | 15,126.7651 | -0.135 (-1.19%) | 13,663 |
| 8 Oct 2021 | USD | 11.475 | 11.88 | 10.935 | 11.34 | 15,309.0153 | +0.135 (+1.20%) | 9,273 |
| 7 Oct 2021 | USD | 12.15 | 12.15 | 11.205 | 11.205 | 15,126.7651 | -0.54 (-4.60%) | 12,125 |
| 6 Oct 2021 | USD | 11.88 | 12.555 | 11.205 | 11.745 | 15,855.7659 | -0.675 (-5.43%) | 8,537 |
| 5 Oct 2021 | USD | 12.42 | 13.5 | 11.34 | 12.42 | 16,767.0168 | -0.405 (-3.16%) | 8,473 |
| 4 Oct 2021 | USD | 13.365 | 14.58 | 12.4875 | 12.825 | 17,313.7673 | -0.405 (-3.06%) | 5,374 |
| 1 Oct 2021 | USD | 13.5 | 14.175 | 12.555 | 13.23 | 17,860.5179 | 0.0 (0.0%) | 16,226 |
| 30 Sep 2021 | USD | 12.42 | 14.175 | 12.15 | 13.23 | 17,860.5179 | +1.215 (+10.11%) | 12,014 |
| 29 Sep 2021 | USD | 11.205 | 14.85 | 10.665 | 12.015 | 16,220.2662 | +0.945 (+8.54%) | 16,780 |
| 28 Sep 2021 | USD | 12.285 | 12.285 | 10.8 | 11.07 | 14,944.5149 | -0.135 (-1.20%) | 13,567 |
| 27 Sep 2021 | USD | 12.15 | 12.285 | 10.8 | 11.205 | 15,126.7651 | -0.945 (-7.78%) | 19,931 |
| 24 Sep 2021 | USD | 12.015 | 12.15 | 11.475 | 12.15 | 16,402.5164 | +0.135 (+1.12%) | 22,343 |
| 23 Sep 2021 | USD | 13.5 | 13.635 | 11.475 | 12.015 | 16,220.2662 | -1.485 (-11%) | 40,431 |
| 22 Sep 2021 | USD | 13.8375 | 14.175 | 12.69 | 13.5 | 18,225.0182 | -0.068 (-0.50%) | 46,935 |
| 21 Sep 2021 | USD | 13.77 | 14.6205 | 12.825 | 13.5675 | 18,316.1433 | -0.446 (-3.18%) | 38,932 |
| 20 Sep 2021 | USD | 17.415 | 17.55 | 13.23 | 14.013 | 18,917.5689 | -3.51 (-20.03%) | 40,776 |
| 17 Sep 2021 | USD | 17.955 | 19.17 | 16.875 | 17.523 | 23,656.0737 | -0.972 (-5.26%) | 24,285 |
| 16 Sep 2021 | USD | 18.63 | 21.735 | 17.01 | 18.495 | 24,968.275 | -3.375 (-15.43%) | 31,976 |
| 15 Sep 2021 | USD | 28.35 | 28.35 | 20.25 | 21.87 | 29,524.5295 | -4.05 (-15.62%) | 49,030 |
| 14 Sep 2021 | USD | 20.115 | 27.675 | 18.63 | 25.92 | 34,992.035 | +7.155 (+38.13%) | 45,784 |
| 13 Sep 2021 | USD | 19.17 | 20.25 | 16.875 | 18.765 | 25,332.7753 | +0.054 (+0.29%) | 11,359 |
| 10 Sep 2021 | USD | 15.525 | 20.25 | 14.985 | 18.711 | 25,259.8753 | +2.781 (+17.46%) | 20,345 |
| 9 Sep 2021 | USD | 16.065 | 16.2 | 14.175 | 15.93 | 21,505.5215 | -0.108 (-0.67%) | 8,228 |
