| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 18.9 | 20.25 | 14.85 | 16.038 | 21,651.3217 | -1.377 (-7.91%) | 21,258 |
| 7 Sep 2021 | USD | 14.31 | 18.9 | 14.175 | 17.415 | 23,510.2735 | +3.645 (+26.47%) | 25,722 |
| 3 Sep 2021 | USD | 13.635 | 15.39 | 12.42 | 13.77 | 18,589.5186 | +1.485 (+12.09%) | 10,896 |
| 2 Sep 2021 | USD | 12.825 | 13.5 | 12.015 | 12.285 | 16,584.7666 | +0.27 (+2.25%) | 7,369 |
| 1 Sep 2021 | USD | 11.61 | 12.825 | 11.205 | 12.015 | 16,220.2662 | +0.472 (+4.09%) | 12,395 |
| 31 Aug 2021 | USD | 12.285 | 12.285 | 10.935 | 11.5425 | 15,582.3906 | +0.338 (+3.01%) | 7,124 |
| 30 Aug 2021 | USD | 12.825 | 13.095 | 11.07 | 11.205 | 15,126.7651 | -1.215 (-9.78%) | 11,747 |
| 27 Aug 2021 | USD | 13.365 | 15.39 | 11.61 | 12.42 | 16,767.0168 | +0.068 (+0.55%) | 19,370 |
| 26 Aug 2021 | USD | 10.53 | 12.825 | 10.395 | 12.3525 | 16,675.8917 | +1.823 (+17.31%) | 16,934 |
| 25 Aug 2021 | USD | 11.88 | 12.0825 | 9.72 | 10.53 | 14,215.5142 | -1.08 (-9.30%) | 16,111 |
| 24 Aug 2021 | USD | 8.64 | 12.825 | 8.64 | 11.61 | 15,673.5157 | +0.945 (+8.86%) | 16,101 |
| 23 Aug 2021 | USD | 9.45 | 11.34 | 8.37 | 10.665 | 14,397.7644 | +1.62 (+17.91%) | 14,761 |
| 20 Aug 2021 | USD | 8.91 | 9.99 | 8.64 | 9.045 | 12,210.7622 | -0.81 (-8.22%) | 11,928 |
| 19 Aug 2021 | USD | 10.8 | 10.8 | 8.505 | 9.855 | 13,304.2633 | -0.405 (-3.95%) | 17,248 |
| 18 Aug 2021 | USD | 8.775 | 22.95 | 8.505 | 10.26 | 13,851.0139 | +1.755 (+20.63%) | 119,865 |
| 17 Aug 2021 | USD | 8.64 | 8.64 | 7.56 | 8.505 | 11,481.7615 | +0.405 (+5.00%) | 4,723 |
| 16 Aug 2021 | USD | 10.26 | 10.26 | 8.1 | 8.1 | 10,935.0109 | -1.593 (-16.43%) | 5,478 |
| 13 Aug 2021 | USD | 8.1 | 11.475 | 8.1 | 9.693 | 13,085.5631 | +1.391 (+16.75%) | 13,322 |
| 12 Aug 2021 | USD | 6.21 | 8.505 | 6.21 | 8.3025 | 11,208.3862 | -0.068 (-0.81%) | 3,415 |
| 11 Aug 2021 | USD | 9.45 | 9.45 | 7.56 | 8.37 | 11,299.5113 | -0.135 (-1.59%) | 5,187 |
| 10 Aug 2021 | USD | 6.75 | 8.64 | 6.75 | 8.505 | 11,481.7615 | +1.755 (+26.00%) | 9,521 |
| 9 Aug 2021 | USD | 6.885 | 7.56 | 6.75 | 6.75 | 9,112.5091 | -0.108 (-1.57%) | 2,628 |
| 6 Aug 2021 | USD | 7.0875 | 7.155 | 6.75 | 6.858 | 9,258.3093 | -0.162 (-2.31%) | 5,331 |
| 5 Aug 2021 | USD | 7.965 | 7.965 | 6.75 | 7.02 | 9,477.0095 | -0.702 (-9.09%) | 6,528 |
| 4 Aug 2021 | USD | 8.37 | 8.37 | 7.425 | 7.722 | 10,424.7104 | -0.378 (-4.67%) | 3,015 |
| 3 Aug 2021 | USD | 8.505 | 8.505 | 7.425 | 8.1 | 10,935.0109 | 0.0 (0.0%) | 3,052 |
| 2 Aug 2021 | USD | 9.045 | 9.045 | 7.83 | 8.1 | 10,935.0109 | -0.81 (-9.09%) | 8,281 |
| 30 Jul 2021 | USD | 7.56 | 9.45 | 7.56 | 8.91 | 12,028.512 | +0.81 (+10%) | 10,302 |
| 29 Jul 2021 | USD | 7.155 | 8.1 | 6.9525 | 8.1 | 10,935.0109 | +1.35 (+20%) | 8,762 |
| 28 Jul 2021 | USD | 6.48 | 7.02 | 6.075 | 6.75 | 9,112.5091 | +0.743 (+12.36%) | 16,819 |
