| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 6.075 | 6.345 | 5.94 | 6.0075 | 8,110.1331 | -0.338 (-5.32%) | 5,147 |
| 26 Jul 2021 | USD | 6.615 | 6.615 | 6.075 | 6.345 | 8,565.7586 | 0.0 (0.0%) | 3,857 |
| 23 Jul 2021 | USD | 6.345 | 6.48 | 5.94 | 6.345 | 8,565.7586 | +0.148 (+2.40%) | 6,242 |
| 22 Jul 2021 | USD | 6.2775 | 6.48 | 6.075 | 6.1965 | 8,365.2834 | -0.148 (-2.34%) | 5,285 |
| 21 Jul 2021 | USD | 6.345 | 7.02 | 6.21 | 6.345 | 8,565.7586 | -0.257 (-3.89%) | 5,787 |
| 20 Jul 2021 | USD | 7.4925 | 7.4925 | 6.21 | 6.6015 | 8,912.0339 | -0.945 (-12.52%) | 14,523 |
| 19 Jul 2021 | USD | 7.83 | 7.83 | 7.02 | 7.5465 | 10,187.7852 | +0.257 (+3.52%) | 4,521 |
| 16 Jul 2021 | USD | 7.155 | 8.505 | 7.02 | 7.29 | 9,841.5098 | -0.54 (-6.90%) | 4,927 |
| 15 Jul 2021 | USD | 6.75 | 8.1 | 6.75 | 7.83 | 10,570.5106 | 0.0 (0.0%) | 4,164 |
| 14 Jul 2021 | USD | 8.1675 | 8.37 | 6.885 | 7.83 | 10,570.5106 | -0.27 (-3.33%) | 6,344 |
| 13 Jul 2021 | USD | 8.235 | 9.18 | 7.344 | 8.1 | 10,935.0109 | -0.675 (-7.69%) | 12,441 |
| 12 Jul 2021 | USD | 10.125 | 10.125 | 8.235 | 8.775 | 11,846.2618 | -0.405 (-4.41%) | 9,577 |
| 9 Jul 2021 | USD | 8.91 | 9.585 | 8.1 | 9.18 | 12,393.0124 | +0.54 (+6.25%) | 6,456 |
| 8 Jul 2021 | USD | 8.8425 | 8.91 | 7.965 | 8.64 | 11,664.0117 | -0.135 (-1.54%) | 5,778 |
| 7 Jul 2021 | USD | 7.965 | 9.045 | 7.965 | 8.775 | 11,846.2618 | 0.0 (0.0%) | 4,232 |
| 6 Jul 2021 | USD | 7.695 | 8.775 | 7.695 | 8.775 | 11,846.2618 | +0.675 (+8.33%) | 9,222 |
| 2 Jul 2021 | USD | 7.83 | 8.1 | 7.56 | 8.1 | 10,935.0109 | +0.27 (+3.45%) | 4,884 |
| 1 Jul 2021 | USD | 8.1 | 8.1 | 7.56 | 7.83 | 10,570.5106 | -0.203 (-2.52%) | 4,552 |
| 30 Jun 2021 | USD | 8.1675 | 8.64 | 7.425 | 8.0325 | 10,843.8858 | -0.203 (-2.46%) | 9,461 |
| 29 Jun 2021 | USD | 8.775 | 9.45 | 6.885 | 8.235 | 11,117.2611 | -0.54 (-6.15%) | 14,258 |
| 28 Jun 2021 | USD | 9.585 | 10.125 | 8.1 | 8.775 | 11,846.2618 | -0.945 (-9.72%) | 10,125 |
| 25 Jun 2021 | USD | 10.26 | 10.26 | 9.45 | 9.72 | 13,122.0131 | -0.405 (-4%) | 8,287 |
| 24 Jun 2021 | USD | 10.395 | 11.07 | 9.72 | 10.125 | 13,668.7637 | -0.405 (-3.85%) | 8,803 |
| 23 Jun 2021 | USD | 11.07 | 11.07 | 10.26 | 10.53 | 14,215.5142 | +0.27 (+2.63%) | 5,464 |
| 22 Jun 2021 | USD | 10.53 | 10.8 | 10.125 | 10.26 | 13,851.0139 | -0.338 (-3.18%) | 4,616 |
| 21 Jun 2021 | USD | 10.7325 | 11.07 | 10.395 | 10.5975 | 14,306.6393 | -0.068 (-0.63%) | 2,603 |
| 18 Jun 2021 | USD | 10.53 | 10.935 | 10.395 | 10.665 | 14,397.7644 | +0.068 (+0.64%) | 3,331 |
| 17 Jun 2021 | USD | 10.53 | 11.07 | 10.26 | 10.5975 | 14,306.6393 | -0.338 (-3.09%) | 6,432 |
| 16 Jun 2021 | USD | 11.07 | 11.205 | 10.395 | 10.935 | 14,762.2648 | +0.54 (+5.19%) | 6,642 |
| 15 Jun 2021 | USD | 10.665 | 11.07 | 10.395 | 10.395 | 14,033.264 | -0.405 (-3.75%) | 4,177 |
