| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 11.34 | 11.475 | 10.26 | 10.8 | 14,580.0146 | -0.54 (-4.76%) | 7,748 |
| 11 Jun 2021 | USD | 10.53 | 11.34 | 10.125 | 11.34 | 15,309.0153 | +0.675 (+6.33%) | 4,615 |
| 10 Jun 2021 | USD | 11.475 | 11.475 | 10.26 | 10.665 | 14,397.7644 | -0.405 (-3.66%) | 2,769 |
| 9 Jun 2021 | USD | 10.8 | 11.745 | 10.8 | 11.07 | 14,944.5149 | -0.135 (-1.20%) | 3,808 |
| 8 Jun 2021 | USD | 11.07 | 11.61 | 10.395 | 11.205 | 15,126.7651 | +0.405 (+3.75%) | 5,092 |
| 7 Jun 2021 | USD | 10.26 | 11.0025 | 10.26 | 10.8 | 14,580.0146 | +0.068 (+0.63%) | 3,417 |
| 4 Jun 2021 | USD | 10.53 | 11.1105 | 10.125 | 10.7325 | 14,488.8895 | -0.203 (-1.85%) | 1,852 |
| 3 Jun 2021 | USD | 9.45 | 11.745 | 9.45 | 10.935 | 14,762.2648 | 0.0 (0.0%) | 5,169 |
| 2 Jun 2021 | USD | 11.88 | 11.88 | 10.125 | 10.935 | 14,762.2648 | +0.27 (+2.53%) | 5,744 |
| 1 Jun 2021 | USD | 11.88 | 11.88 | 9.5175 | 10.665 | 14,397.7644 | -0.54 (-4.82%) | 13,489 |
| 28 May 2021 | USD | 12.015 | 12.015 | 10.26 | 11.205 | 15,126.7651 | +0.675 (+6.41%) | 10,656 |
| 27 May 2021 | USD | 11.88 | 11.88 | 10.395 | 10.53 | 14,215.5142 | -0.851 (-7.47%) | 3,495 |
| 26 May 2021 | USD | 11.88 | 11.88 | 11.07 | 11.3805 | 15,363.6904 | +0.175 (+1.57%) | 4,384 |
| 25 May 2021 | USD | 11.475 | 11.61 | 10.935 | 11.205 | 15,126.7651 | 0.0 (0.0%) | 3,472 |
| 24 May 2021 | USD | 10.53 | 14.85 | 10.53 | 11.205 | 15,126.7651 | -0.405 (-3.49%) | 5,227 |
| 21 May 2021 | USD | 10.53 | 11.61 | 10.53 | 11.61 | 15,673.5157 | +0.945 (+8.86%) | 4,526 |
| 20 May 2021 | USD | 10.935 | 12.015 | 10.53 | 10.665 | 14,397.7644 | -0.81 (-7.06%) | 2,853 |
| 19 May 2021 | USD | 11.475 | 12.015 | 10.395 | 11.475 | 15,491.2655 | -0.108 (-0.93%) | 2,114 |
| 18 May 2021 | USD | 10.395 | 12.15 | 10.26 | 11.583 | 15,637.0656 | +1.121 (+10.71%) | 6,685 |
| 17 May 2021 | USD | 16.2 | 16.2 | 9.99 | 10.4625 | 14,124.3891 | -3.172 (-23.27%) | 24,875 |
| 14 May 2021 | USD | 13.5 | 14.04 | 12.285 | 13.635 | 18,407.2684 | +0.135 (+1%) | 4,222 |
| 13 May 2021 | USD | 14.5125 | 14.58 | 12.285 | 13.5 | 18,225.0182 | -1.08 (-7.41%) | 9,307 |
| 12 May 2021 | USD | 14.715 | 14.715 | 13.5 | 14.58 | 19,683.0197 | -0.135 (-0.92%) | 6,324 |
| 11 May 2021 | USD | 12.42 | 14.7555 | 12.42 | 14.715 | 19,865.2699 | +0.675 (+4.81%) | 5,051 |
| 10 May 2021 | USD | 14.715 | 14.85 | 13.5 | 14.04 | 18,954.019 | +0.135 (+0.97%) | 6,048 |
| 7 May 2021 | USD | 13.9725 | 14.85 | 13.77 | 13.905 | 18,771.7688 | -0.135 (-0.96%) | 2,959 |
| 6 May 2021 | USD | 15.795 | 15.795 | 13.905 | 14.04 | 18,954.019 | -1.08 (-7.14%) | 5,383 |
| 5 May 2021 | USD | 14.85 | 16.4025 | 14.04 | 15.12 | 20,412.0204 | +0.27 (+1.82%) | 6,382 |
| 4 May 2021 | USD | 14.985 | 16.2 | 13.77 | 14.85 | 20,047.52 | -0.54 (-3.51%) | 6,429 |
| 3 May 2021 | USD | 14.85 | 16.2 | 13.905 | 15.39 | 20,776.5208 | -0.54 (-3.39%) | 7,110 |
