| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 17.2125 | 17.2125 | 15.5925 | 15.93 | 21,505.5215 | -1.012 (-5.98%) | 4,307 |
| 29 Apr 2021 | USD | 16.065 | 17.55 | 16.065 | 16.9425 | 22,872.3979 | -0.041 (-0.24%) | 1,427 |
| 28 Apr 2021 | USD | 16.2 | 18.225 | 16.1055 | 16.983 | 22,927.0729 | -0.162 (-0.94%) | 4,402 |
| 27 Apr 2021 | USD | 17.55 | 18.63 | 16.875 | 17.145 | 23,145.7731 | -1.35 (-7.30%) | 3,643 |
| 26 Apr 2021 | USD | 20.115 | 20.25 | 14.175 | 18.495 | 24,968.275 | 0.0 (0.0%) | 8,287 |
| 23 Apr 2021 | USD | 17.55 | 18.9 | 16.2 | 18.495 | 24,968.275 | +1.282 (+7.45%) | 6,608 |
| 22 Apr 2021 | USD | 15.525 | 17.55 | 15.525 | 17.2125 | 23,236.8982 | +1.823 (+11.84%) | 7,435 |
| 21 Apr 2021 | USD | 15.795 | 15.795 | 13.77 | 15.39 | 20,776.5208 | +0.405 (+2.70%) | 4,811 |
| 20 Apr 2021 | USD | 14.85 | 17.415 | 13.77 | 14.985 | 20,229.7702 | +0.135 (+0.91%) | 5,859 |
| 19 Apr 2021 | USD | 17.01 | 17.55 | 14.85 | 14.85 | 20,047.52 | -0.675 (-4.35%) | 8,069 |
| 16 Apr 2021 | USD | 18.9 | 18.9 | 13.635 | 15.525 | 20,958.771 | -2.16 (-12.21%) | 18,787 |
| 15 Apr 2021 | USD | 20.79 | 21.6 | 16.4565 | 17.685 | 23,874.7739 | -3.105 (-14.94%) | 12,240 |
| 14 Apr 2021 | USD | 19.575 | 22.95 | 18.9 | 20.79 | 28,066.5281 | +1.755 (+9.22%) | 4,793 |
| 13 Apr 2021 | USD | 21.33 | 21.33 | 18.9 | 19.035 | 25,697.2757 | -1.89 (-9.03%) | 7,233 |
| 12 Apr 2021 | USD | 25.11 | 25.11 | 19.035 | 20.925 | 28,248.7782 | -2.16 (-9.36%) | 12,629 |
| 9 Apr 2021 | USD | 24.84 | 25.65 | 23.085 | 23.085 | 31,164.7812 | -1.755 (-7.07%) | 9,658 |
| 8 Apr 2021 | USD | 26.325 | 26.325 | 22.95 | 24.84 | 33,534.0335 | -0.54 (-2.13%) | 6,237 |
| 7 Apr 2021 | USD | 23.49 | 27 | 22.95 | 25.38 | 34,263.0343 | +1.755 (+7.43%) | 9,134 |
| 6 Apr 2021 | USD | 24.3 | 25.0425 | 22.95 | 23.625 | 31,893.7819 | -1.08 (-4.37%) | 4,224 |
| 5 Apr 2021 | USD | 26.865 | 26.865 | 24.3 | 24.705 | 33,351.7834 | -0.405 (-1.61%) | 5,123 |
| 1 Apr 2021 | USD | 26.19 | 27 | 24.705 | 25.11 | 33,898.5339 | -0.405 (-1.59%) | 3,824 |
| 31 Mar 2021 | USD | 26.595 | 29.7 | 24.3 | 25.515 | 34,445.2844 | +0.54 (+2.16%) | 6,736 |
| 30 Mar 2021 | USD | 24.435 | 29.7 | 24.435 | 24.975 | 33,716.2837 | -2.43 (-8.87%) | 4,810 |
| 29 Mar 2021 | USD | 28.35 | 29.97 | 25.65 | 27.405 | 36,996.787 | -0.27 (-0.98%) | 4,118 |
| 26 Mar 2021 | USD | 27 | 30.375 | 26.055 | 27.675 | 37,361.2874 | +0.675 (+2.50%) | 4,292 |
| 25 Mar 2021 | USD | 28.62 | 31.185 | 23.22 | 27 | 36,450.0365 | -1.823 (-6.32%) | 11,837 |
| 24 Mar 2021 | USD | 37.125 | 37.125 | 27 | 28.8225 | 38,910.4139 | -5.17 (-15.21%) | 10,491 |
| 23 Mar 2021 | USD | 39.69 | 40.5 | 32.4 | 33.993 | 45,890.5959 | -3.132 (-8.44%) | 9,662 |
| 22 Mar 2021 | USD | 34.965 | 40.365 | 32.9265 | 37.125 | 50,118.8001 | +2.7 (+7.84%) | 17,554 |
| 19 Mar 2021 | USD | 24.3 | 34.425 | 24.3 | 34.425 | 46,473.7965 | +7.425 (+27.50%) | 13,703 |
