| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 27 | 28.755 | 24.3 | 27 | 36,450.0365 | +0.81 (+3.09%) | 6,301 |
| 17 Mar 2021 | USD | 28.215 | 28.215 | 24.435 | 26.19 | 35,356.5354 | -0.931 (-3.43%) | 8,872 |
| 16 Mar 2021 | USD | 30.51 | 30.51 | 26.865 | 27.1215 | 36,614.0616 | -2.174 (-7.42%) | 5,088 |
| 15 Mar 2021 | USD | 27.135 | 30.51 | 24.84 | 29.295 | 39,548.2895 | -0.432 (-1.45%) | 10,078 |
| 12 Mar 2021 | USD | 31.05 | 33.48 | 24.975 | 29.727 | 40,131.4901 | -1.323 (-4.26%) | 15,924 |
| 11 Mar 2021 | USD | 33.345 | 33.75 | 27 | 31.05 | 41,917.5419 | -2.268 (-6.81%) | 13,584 |
| 10 Mar 2021 | USD | 25.65 | 35.1 | 24.975 | 33.318 | 44,979.345 | +10.233 (+44.33%) | 35,464 |
| 9 Mar 2021 | USD | 22.95 | 25.65 | 21.6 | 23.085 | 31,164.7812 | -0.702 (-2.95%) | 6,726 |
| 8 Mar 2021 | USD | 26.46 | 27 | 22.275 | 23.787 | 32,112.4821 | -0.513 (-2.11%) | 16,916 |
| 5 Mar 2021 | USD | 20.25 | 25.65 | 14.985 | 24.3 | 32,805.0328 | +5.4 (+28.57%) | 21,750 |
| 4 Mar 2021 | USD | 18.36 | 28.35 | 14.85 | 18.9 | 25,515.0255 | -3.645 (-16.17%) | 39,312 |
| 3 Mar 2021 | USD | 24.3 | 24.3 | 17.55 | 22.545 | 30,435.7804 | -1.552 (-6.44%) | 30,420 |
| 2 Mar 2021 | USD | 28.89 | 28.89 | 21.735 | 24.0975 | 32,531.6575 | -2.228 (-8.46%) | 18,254 |
| 1 Mar 2021 | USD | 30.375 | 31.05 | 21.6 | 26.325 | 35,538.7855 | -3.159 (-10.71%) | 15,222 |
| 26 Feb 2021 | USD | 33.75 | 33.75 | 20.25 | 29.484 | 39,803.4398 | -1.512 (-4.88%) | 32,101 |
| 25 Feb 2021 | USD | 33.48 | 38.475 | 29.835 | 30.996 | 41,844.6418 | -3.564 (-10.31%) | 11,514 |
| 24 Feb 2021 | USD | 36.18 | 39.69 | 31.05 | 34.56 | 46,656.0467 | -1.62 (-4.48%) | 11,486 |
| 23 Feb 2021 | USD | 40.365 | 43.1325 | 27 | 36.18 | 48,843.0488 | -4.32 (-10.67%) | 20,896 |
| 22 Feb 2021 | USD | 40.5 | 47.25 | 39.96 | 40.5 | 54,675.0547 | -1.89 (-4.46%) | 15,477 |
| 19 Feb 2021 | USD | 41.445 | 48.6 | 40.5 | 42.39 | 57,226.5572 | +2.565 (+6.44%) | 17,520 |
| 18 Feb 2021 | USD | 54 | 55.485 | 37.8 | 39.825 | 53,763.8038 | -10.395 (-20.70%) | 23,315 |
| 17 Feb 2021 | USD | 51.3 | 54 | 40.5 | 50.22 | 67,797.0678 | -0.405 (-0.80%) | 32,097 |
| 16 Feb 2021 | USD | 41.85 | 52.515 | 33.75 | 50.625 | 68,343.8183 | +6.345 (+14.33%) | 35,781 |
| 12 Feb 2021 | USD | 47.25 | 53.325 | 40.5 | 44.28 | 59,778.0598 | -4.185 (-8.64%) | 22,830 |
| 11 Feb 2021 | USD | 53.46 | 59.4 | 43.2 | 48.465 | 65,427.8154 | -4.86 (-9.11%) | 29,323 |
| 10 Feb 2021 | USD | 53.19 | 60.75 | 40.5 | 53.325 | 71,988.822 | +0.148 (+0.28%) | 44,790 |
| 9 Feb 2021 | USD | 52.785 | 67.5 | 40.635 | 53.1765 | 71,788.3468 | +1.067 (+2.05%) | 70,881 |
| 8 Feb 2021 | USD | 40.5 | 67.5 | 37.665 | 52.11 | 70,348.5703 | +16.875 (+47.89%) | 120,599 |
| 5 Feb 2021 | USD | 19.98 | 38.475 | 19.98 | 35.235 | 47,567.2976 | +14.985 (+74%) | 135,306 |
| 4 Feb 2021 | USD | 18.9 | 22.275 | 17.955 | 20.25 | 27,337.5273 | +1.35 (+7.14%) | 28,824 |
