Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.3692 | 0.5073 | 0.3692 | 0.439 | 0.439 | -0.061 (-12.18%) | 5,213 |
14 Nov 2022 | USD | 0.5087 | 0.5398 | 0.4 | 0.4999 | 0.4999 | +0.03 (+6.36%) | 3,351 |
11 Nov 2022 | USD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,331 |
10 Nov 2022 | USD | 0.415 | 0.5 | 0.415 | 0.48 | 0.48 | +0.055 (+12.94%) | 3,600 |
9 Nov 2022 | USD | 0.425 | 0.54 | 0.425 | 0.425 | 0.425 | -0.115 (-21.30%) | 6,203 |
8 Nov 2022 | USD | 0.53 | 0.54 | 0.376 | 0.54 | 0.54 | +0.01 (+1.89%) | 10,125 |
7 Nov 2022 | USD | 0.425 | 0.5399 | 0.3402 | 0.53 | 0.53 | +0.16 (+43.24%) | 2,624 |
4 Nov 2022 | USD | 0.366 | 0.37 | 0.3225 | 0.37 | 0.37 | -0.057 (-13.29%) | 31,957 |
3 Nov 2022 | USD | 0.366 | 0.4267 | 0.366 | 0.4267 | 0.4267 | +0.116 (+37.20%) | 4,701 |
2 Nov 2022 | USD | 0.3325 | 0.3325 | 0.311 | 0.311 | 0.311 | -0.024 (-7.16%) | 2,862 |
1 Nov 2022 | USD | 0.4378 | 0.4378 | 0.311 | 0.335 | 0.335 | -0.021 (-5.77%) | 18,503 |
31 Oct 2022 | USD | 0.4 | 0.4 | 0.3389 | 0.3555 | 0.3555 | -0.044 (-11.13%) | 5,290 |
28 Oct 2022 | USD | 0.3601 | 0.4999 | 0.332 | 0.4 | 0.4 | -0.005 (-1.26%) | 42,571 |
27 Oct 2022 | USD | 0.45 | 0.455 | 0.4 | 0.4051 | 0.4051 | +0 (+0.02%) | 6,509 |
26 Oct 2022 | USD | 0.675 | 0.675 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 3,317 |
25 Oct 2022 | USD | 0.39 | 0.59 | 0.39 | 0.44 | 0.44 | +0.035 (+8.64%) | 1,902 |
24 Oct 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.195 (-32.50%) | 384 |
21 Oct 2022 | USD | 0.38 | 0.6 | 0.38 | 0.6 | 0.6 | +0.15 (+33.33%) | 1,528 |
20 Oct 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 337 |
19 Oct 2022 | USD | 0.4625 | 0.49 | 0.33 | 0.49 | 0.49 | -0.01 (-1.98%) | 1,934 |
18 Oct 2022 | USD | 0.47 | 0.4999 | 0.46 | 0.4999 | 0.4999 | +0.03 (+6.36%) | 1,154 |
17 Oct 2022 | USD | 0.4 | 0.51 | 0.38 | 0.47 | 0.47 | +0.08 (+20.51%) | 11,071 |
14 Oct 2022 | USD | 0.335 | 0.51 | 0.335 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,326 |
13 Oct 2022 | USD | 0.3702 | 0.45 | 0.33 | 0.385 | 0.385 | +0.02 (+5.48%) | 5,976 |
12 Oct 2022 | USD | 0.32 | 0.45 | 0.32 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,160 |
11 Oct 2022 | USD | 0.45 | 0.45 | 0.313 | 0.37 | 0.37 | -0.08 (-17.78%) | 13,220 |
10 Oct 2022 | USD | 0.45 | 0.45 | 0.4155 | 0.45 | 0.45 | 0.0 (0.0%) | 8,576 |
7 Oct 2022 | USD | 0.31 | 0.45 | 0.31 | 0.45 | 0.45 | +0.12 (+36.36%) | 6,728 |
6 Oct 2022 | USD | 0.395 | 0.45 | 0.33 | 0.33 | 0.33 | -0.022 (-6.38%) | 12,040 |
5 Oct 2022 | USD | 0.39 | 0.75 | 0.31 | 0.3525 | 0.3525 | +0.043 (+13.71%) | 29,249 |