| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 0.27 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 43,707 |
| 15 May 2020 | USD | 0.405 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 99,770 |
| 14 May 2020 | USD | 0.405 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 5,872 |
| 13 May 2020 | USD | 0.405 | 0.4725 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 69,721 |
| 12 May 2020 | USD | 0.27 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 32,130 |
| 11 May 2020 | USD | 0.27 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 1,407 |
| 8 May 2020 | USD | 0.405 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 66,365 |
| 7 May 2020 | USD | 0.405 | 0.405 | 0.27 | 0.405 | 546.7505 | 0.0 (0.0%) | 1,592 |
| 6 May 2020 | USD | 0.405 | 0.405 | 0.3375 | 0.405 | 546.7505 | 0.0 (0.0%) | 1,125 |
| 5 May 2020 | USD | 0.405 | 0.54 | 0.3375 | 0.405 | 546.7505 | -0.108 (-21.05%) | 15,326 |
| 4 May 2020 | USD | 0.405 | 0.54 | 0.27 | 0.513 | 692.5507 | -0.027 (-5%) | 67,454 |
| 1 May 2020 | USD | 0.675 | 0.675 | 0.513 | 0.54 | 729.0007 | 0.0 (0.0%) | 45,156 |
| 30 Apr 2020 | USD | 0.675 | 0.675 | 0.54 | 0.54 | 729.0007 | -0.135 (-20%) | 9,750 |
| 29 Apr 2020 | USD | 0.675 | 0.81 | 0.675 | 0.675 | 911.2509 | -0.095 (-12.28%) | 24,273 |
| 28 Apr 2020 | USD | 0.81 | 0.945 | 0.7425 | 0.7695 | 1,038.826 | -0.175 (-18.57%) | 46,020 |
| 27 Apr 2020 | USD | 1.08 | 1.08 | 0.8775 | 0.945 | 1,275.7513 | 0.0 (0.0%) | 12,109 |
| 24 Apr 2020 | USD | 1.08 | 1.08 | 0.945 | 0.945 | 1,275.7513 | 0.0 (0.0%) | 5,154 |
| 23 Apr 2020 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 1,275.7513 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 1.0125 | 1.0125 | 0.945 | 0.945 | 1,275.7513 | 0.0 (0.0%) | 592 |
| 21 Apr 2020 | USD | 1.08 | 1.08 | 0.945 | 0.945 | 1,275.7513 | 0.0 (0.0%) | 274 |
| 20 Apr 2020 | USD | 1.053 | 1.08 | 0.945 | 0.945 | 1,275.7513 | 0.0 (0.0%) | 866 |
| 17 Apr 2020 | USD | 1.35 | 1.35 | 0.945 | 0.945 | 1,275.7513 | -0.27 (-22.22%) | 18,016 |
| 16 Apr 2020 | USD | 1.215 | 1.485 | 1.1475 | 1.215 | 1,640.2516 | 0.0 (0.0%) | 6,313 |
| 15 Apr 2020 | USD | 1.215 | 1.215 | 1.1475 | 1.215 | 1,640.2516 | 0.0 (0.0%) | 2,764 |
| 14 Apr 2020 | USD | 0.945 | 1.215 | 0.945 | 1.215 | 1,640.2516 | 0.0 (0.0%) | 2,784 |
| 13 Apr 2020 | USD | 1.08 | 1.215 | 0.945 | 1.215 | 1,640.2516 | +0.135 (+12.50%) | 7,202 |
| 9 Apr 2020 | USD | 0.945 | 1.485 | 0.945 | 1.08 | 1,458.0015 | -0.203 (-15.79%) | 8,638 |
| 8 Apr 2020 | USD | 0.999 | 1.62 | 0.945 | 1.2825 | 1,731.3767 | +0.203 (+18.75%) | 14,686 |
| 7 Apr 2020 | USD | 0.81 | 1.08 | 0.81 | 1.08 | 1,458.0015 | 0.0 (0.0%) | 3,260 |
| 6 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,458.0015 | 0.0 (0.0%) | 1,822 |
