| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 0.945 | 1.215 | 0.945 | 1.08 | 1,458.0015 | 0.0 (0.0%) | 4,127 |
| 2 Apr 2020 | USD | 1.0125 | 1.188 | 0.918 | 1.08 | 1,458.0015 | 0.0 (0.0%) | 6,873 |
| 1 Apr 2020 | USD | 1.08 | 1.08 | 0.945 | 1.08 | 1,458.0015 | 0.0 (0.0%) | 2,990 |
| 31 Mar 2020 | USD | 1.35 | 1.35 | 1.08 | 1.08 | 1,458.0015 | -0.27 (-20%) | 19,052 |
| 30 Mar 2020 | USD | 1.62 | 1.62 | 1.215 | 1.35 | 1,822.5018 | -0.27 (-16.67%) | 10,036 |
| 27 Mar 2020 | USD | 1.215 | 1.62 | 1.2015 | 1.62 | 2,187.0022 | +0.405 (+33.33%) | 3,985 |
| 26 Mar 2020 | USD | 1.35 | 2.025 | 1.08 | 1.215 | 1,640.2516 | -0.135 (-10%) | 9,847 |
| 25 Mar 2020 | USD | 1.08 | 1.485 | 0.945 | 1.35 | 1,822.5018 | -0.135 (-9.09%) | 6,609 |
| 24 Mar 2020 | USD | 1.35 | 2.025 | 1.053 | 1.485 | 2,004.752 | +0.405 (+37.50%) | 22,713 |
| 23 Mar 2020 | USD | 1.35 | 1.3905 | 1.08 | 1.08 | 1,458.0015 | -0.27 (-20%) | 3,421 |
| 20 Mar 2020 | USD | 1.35 | 1.35 | 1.215 | 1.35 | 1,822.5018 | 0.0 (0.0%) | 1,396 |
| 19 Mar 2020 | USD | 1.35 | 2.295 | 1.323 | 1.35 | 1,822.5018 | 0.0 (0.0%) | 3,564 |
| 18 Mar 2020 | USD | 1.35 | 1.62 | 1.215 | 1.35 | 1,822.5018 | 0.0 (0.0%) | 13,378 |
| 17 Mar 2020 | USD | 2.025 | 2.025 | 1.35 | 1.35 | 1,822.5018 | -0.675 (-33.33%) | 2,493 |
| 16 Mar 2020 | USD | 2.295 | 2.295 | 1.62 | 2.025 | 2,733.7527 | 0.0 (0.0%) | 1,014 |
| 13 Mar 2020 | USD | 1.89 | 2.16 | 1.62 | 2.025 | 2,733.7527 | +0.54 (+36.36%) | 7,531 |
| 12 Mar 2020 | USD | 2.025 | 2.43 | 1.485 | 1.485 | 2,004.752 | -0.54 (-26.67%) | 7,262 |
| 11 Mar 2020 | USD | 2.565 | 2.6325 | 1.89 | 2.025 | 2,733.7527 | -1.35 (-40%) | 3,889 |
| 10 Mar 2020 | USD | 3.105 | 4.32 | 2.565 | 3.375 | 4,556.2546 | +0.027 (+0.81%) | 2,877 |
| 9 Mar 2020 | USD | 2.565 | 3.645 | 2.565 | 3.348 | 4,519.8045 | +0.513 (+18.10%) | 2,532 |
| 6 Mar 2020 | USD | 2.025 | 3.0375 | 1.62 | 2.835 | 3,827.2538 | +0.945 (+50%) | 17,740 |
| 5 Mar 2020 | USD | 1.755 | 1.89 | 1.755 | 1.89 | 2,551.5026 | 0.0 (0.0%) | 1,859 |
| 4 Mar 2020 | USD | 2.16 | 2.43 | 1.89 | 1.89 | 2,551.5026 | -0.135 (-6.67%) | 6,723 |
| 3 Mar 2020 | USD | 2.295 | 2.295 | 1.9575 | 2.025 | 2,733.7527 | -0.27 (-11.76%) | 1,674 |
| 2 Mar 2020 | USD | 2.16 | 2.7 | 2.16 | 2.295 | 3,098.2531 | -0.135 (-5.56%) | 4,305 |
| 28 Feb 2020 | USD | 2.7 | 2.7 | 2.16 | 2.43 | 3,280.5033 | 0.0 (0.0%) | 1,869 |
| 27 Feb 2020 | USD | 2.565 | 2.835 | 2.43 | 2.43 | 3,280.5033 | -0.135 (-5.26%) | 5,811 |
| 26 Feb 2020 | USD | 2.565 | 2.565 | 2.268 | 2.565 | 3,462.7535 | 0.0 (0.0%) | 1,333 |
| 25 Feb 2020 | USD | 2.43 | 2.565 | 2.295 | 2.565 | 3,462.7535 | +0.135 (+5.56%) | 2,619 |
| 24 Feb 2020 | USD | 2.565 | 2.835 | 2.295 | 2.43 | 3,280.5033 | -0.27 (-10%) | 5,583 |
