| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 5.3325 | 5.94 | 4.32 | 4.32 | 5,832.0058 | -1.62 (-27.27%) | 129 |
| 25 Nov 2019 | USD | 3.645 | 6.075 | 2.835 | 5.94 | 8,019.008 | +1.62 (+37.50%) | 1,045 |
| 22 Nov 2019 | USD | 5.1975 | 5.1975 | 3.375 | 4.32 | 5,832.0058 | -0.405 (-8.57%) | 103 |
| 21 Nov 2019 | USD | 4.995 | 5.4 | 2.97 | 4.725 | 6,378.7564 | -0.54 (-10.26%) | 1,439 |
| 20 Nov 2019 | USD | 4.05 | 6.21 | 4.05 | 5.265 | 7,107.7571 | +0.945 (+21.88%) | 4,403 |
| 19 Nov 2019 | USD | 9.45 | 9.45 | 4.05 | 4.32 | 5,832.0058 | -5.535 (-56.16%) | 2,694 |
| 18 Nov 2019 | USD | 9.3825 | 10.665 | 8.91 | 9.855 | 13,304.2633 | -0.945 (-8.75%) | 39 |
| 15 Nov 2019 | USD | 10.8 | 11.772 | 10.8 | 10.8 | 14,580.0146 | -0.405 (-3.61%) | 91 |
| 14 Nov 2019 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 15,126.7651 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 12.0825 | 12.0825 | 10.8 | 11.205 | 15,126.7651 | -0.27 (-2.35%) | 53 |
| 12 Nov 2019 | USD | 12.42 | 12.69 | 10.8 | 11.475 | 15,491.2655 | -0.27 (-2.30%) | 782 |
| 11 Nov 2019 | USD | 12.15 | 12.15 | 11.745 | 11.745 | 15,855.7659 | -0.405 (-3.33%) | 156 |
| 8 Nov 2019 | USD | 11.475 | 12.15 | 10.8 | 12.15 | 16,402.5164 | +0.675 (+5.88%) | 73 |
| 7 Nov 2019 | USD | 10.53 | 11.475 | 8.91 | 11.475 | 15,491.2655 | +2.565 (+28.79%) | 45 |
| 6 Nov 2019 | USD | 12.015 | 12.015 | 8.91 | 8.91 | 12,028.512 | -3.645 (-29.03%) | 66 |
| 5 Nov 2019 | USD | 10.125 | 12.555 | 10.125 | 12.555 | 16,949.2669 | +2.43 (+24.00%) | 20 |
| 4 Nov 2019 | USD | 10.8 | 10.8 | 10.125 | 10.125 | 13,668.7637 | -0.675 (-6.25%) | 114 |
| 1 Nov 2019 | USD | 10.665 | 13.365 | 10.665 | 10.8 | 14,580.0146 | +2.025 (+23.08%) | 412 |
| 31 Oct 2019 | USD | 9.585 | 9.585 | 8.775 | 8.775 | 11,846.2618 | -0.675 (-7.14%) | 61 |
| 30 Oct 2019 | USD | 11.9475 | 12.15 | 9.045 | 9.45 | 12,757.5128 | -2.295 (-19.54%) | 484 |
| 29 Oct 2019 | USD | 18.9 | 21.6 | 9.855 | 11.745 | 15,855.7659 | -7.155 (-37.86%) | 5,658 |
| 28 Oct 2019 | USD | 13.5 | 19.575 | 10.8 | 18.9 | 25,515.0255 | +5.4 (+40.00%) | 677 |
| 25 Oct 2019 | USD | 9.315 | 13.5 | 9.18 | 13.5 | 18,225.0182 | +4.725 (+53.85%) | 584 |
| 24 Oct 2019 | USD | 7.56 | 8.775 | 7.56 | 8.775 | 11,846.2618 | +1.215 (+16.07%) | 127 |
| 23 Oct 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 10,206.0102 | -0.702 (-8.50%) | 1 |
| 22 Oct 2019 | USD | 7.83 | 8.262 | 6.75 | 8.262 | 11,153.7112 | -1.053 (-11.30%) | 70 |
| 21 Oct 2019 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 12,575.2626 | +0.472 (+5.34%) | 2 |
| 18 Oct 2019 | USD | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 11,937.3869 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 13.23 | 13.23 | 8.8425 | 8.8425 | 11,937.3869 | -3.834 (-30.24%) | 6 |
| 16 Oct 2019 | USD | 8.8425 | 12.6765 | 8.8425 | 12.6765 | 17,113.2921 | +2.821 (+28.63%) | 0 |
