| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 13,304.2633 | +2.295 (+30.36%) | 20 |
| 14 Oct 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 10,206.0102 | -0.135 (-1.75%) | 6 |
| 11 Oct 2019 | USD | 12.15 | 12.15 | 7.695 | 7.695 | 10,388.2604 | -4.455 (-36.67%) | 35 |
| 10 Oct 2019 | USD | 6.4125 | 12.15 | 6.4125 | 12.15 | 16,402.5164 | +2.025 (+20%) | 8 |
| 9 Oct 2019 | USD | 5.535 | 16.2 | 5.535 | 10.125 | 13,668.7637 | +1.012 (+11.11%) | 1,873 |
| 8 Oct 2019 | USD | 5.535 | 9.1395 | 5.535 | 9.1125 | 12,301.8873 | +2.362 (+35.00%) | 1 |
| 7 Oct 2019 | USD | 6.75 | 6.885 | 6.75 | 6.75 | 9,112.5091 | -0.81 (-10.71%) | 234 |
| 4 Oct 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 10,206.0102 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 10,206.0102 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 9.45 | 9.99 | 7.56 | 7.56 | 10,206.0102 | 0.0 (0.0%) | 255 |
| 1 Oct 2019 | USD | 8.1 | 8.1 | 7.56 | 7.56 | 10,206.0102 | -0.405 (-5.08%) | 61 |
| 30 Sep 2019 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 10,752.7608 | -0.135 (-1.67%) | 0 |
| 27 Sep 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10,935.0109 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 10,935.0109 | -0.675 (-7.69%) | 233 |
| 25 Sep 2019 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 11,846.2618 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 8.289 | 8.775 | 8.289 | 8.775 | 11,846.2618 | -3.024 (-25.63%) | 79 |
| 23 Sep 2019 | USD | 8.37 | 11.799 | 8.37 | 11.799 | 15,928.6659 | +3.699 (+45.67%) | 149 |
| 20 Sep 2019 | USD | 7.8975 | 8.505 | 7.8975 | 8.1 | 10,935.0109 | -1.35 (-14.29%) | 1,662 |
| 19 Sep 2019 | USD | 9.315 | 9.45 | 9.315 | 9.45 | 12,757.5128 | 0.0 (0.0%) | 829 |
| 18 Sep 2019 | USD | 9.45 | 13.23 | 9.45 | 9.45 | 12,757.5128 | +0.675 (+7.69%) | 433 |
| 17 Sep 2019 | USD | 8.64 | 9.45 | 8.64 | 8.775 | 11,846.2618 | -4.455 (-33.67%) | 259 |
| 16 Sep 2019 | USD | 8.1 | 13.23 | 8.1 | 13.23 | 17,860.5179 | +5.13 (+63.33%) | 880 |
| 13 Sep 2019 | USD | 7.992 | 8.1 | 7.992 | 8.1 | 10,935.0109 | -1.215 (-13.04%) | 57 |
| 12 Sep 2019 | USD | 6.75 | 9.315 | 6.75 | 9.315 | 12,575.2626 | -0.135 (-1.43%) | 139 |
| 11 Sep 2019 | USD | 6.885 | 10.665 | 6.885 | 9.45 | 12,757.5128 | +1.053 (+12.54%) | 66 |
| 10 Sep 2019 | USD | 10.125 | 10.125 | 8.397 | 8.397 | 11,335.9613 | -3.753 (-30.89%) | 110 |
| 9 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 16,402.5164 | 0.0 (0.0%) | 7 |
| 6 Sep 2019 | USD | 13.5 | 13.5 | 12.15 | 12.15 | 16,402.5164 | +1.849 (+17.96%) | 54 |
| 5 Sep 2019 | USD | 10.125 | 10.3005 | 10.125 | 10.3005 | 13,905.6889 | -0.499 (-4.63%) | 0 |
| 4 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 14,580.0146 | +0.675 (+6.67%) | 94 |
