| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 12.15 | 12.15 | 10.125 | 10.125 | 13,668.7637 | 0.0 (0.0%) | 23 |
| 2 Sep 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 13,668.7637 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 13,668.7637 | -3.375 (-25%) | 0 |
| 29 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 18,225.0182 | 0.0 (0.0%) | 29 |
| 28 Aug 2019 | USD | 13.5 | 13.5 | 11.1375 | 13.5 | 18,225.0182 | 0.0 (0.0%) | 28 |
| 27 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 18,225.0182 | 0.0 (0.0%) | 22 |
| 26 Aug 2019 | USD | 14.5125 | 20.25 | 11.1375 | 13.5 | 18,225.0182 | 0.0 (0.0%) | 37 |
| 23 Aug 2019 | USD | 17.685 | 17.685 | 13.5 | 13.5 | 18,225.0182 | -4.59 (-25.37%) | 155 |
| 22 Aug 2019 | USD | 18.9 | 20.25 | 18.09 | 18.09 | 24,421.5244 | -8.91 (-33%) | 212 |
| 21 Aug 2019 | USD | 16.2 | 27 | 16.2 | 27 | 36,450.0365 | 0.0 (0.0%) | 40 |
| 20 Aug 2019 | USD | 33.75 | 33.75 | 16.2 | 27 | 36,450.0365 | -1.35 (-4.76%) | 36 |
| 19 Aug 2019 | USD | 28.35 | 28.35 | 16.2 | 28.35 | 38,272.5383 | -5.4 (-16%) | 2 |
| 16 Aug 2019 | USD | 32.4 | 33.75 | 24.975 | 33.75 | 45,562.5456 | +1.35 (+4.17%) | 22 |
| 15 Aug 2019 | USD | 40.5 | 40.5 | 32.4 | 32.4 | 43,740.0437 | 0.0 (0.0%) | 29 |
| 14 Aug 2019 | USD | 40.5 | 40.5 | 32.4 | 32.4 | 43,740.0437 | -8.1 (-20%) | 19 |
| 13 Aug 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 54,675.0547 | 0.0 (0.0%) | 2 |
| 12 Aug 2019 | USD | 31.05 | 47.25 | 31.05 | 40.5 | 54,675.0547 | -2.7 (-6.25%) | 11 |
| 9 Aug 2019 | USD | 54 | 54 | 43.2 | 43.2 | 58,320.0583 | -10.8 (-20%) | 16 |
| 8 Aug 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 37 |
| 6 Aug 2019 | USD | 54 | 54 | 52.38 | 54 | 72,900.0729 | +7.776 (+16.82%) | 8 |
| 5 Aug 2019 | USD | 46.224 | 46.224 | 46.224 | 46.224 | 62,402.4624 | -7.776 (-14.40%) | 0 |
| 2 Aug 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | -2.7 (-4.76%) | 7 |
| 31 Jul 2019 | USD | 57.7125 | 60.75 | 56.7 | 56.7 | 76,545.0765 | -4.05 (-6.67%) | 16 |
| 30 Jul 2019 | USD | 56.7 | 60.75 | 56.7 | 60.75 | 82,012.582 | +4.05 (+7.14%) | 13 |
| 29 Jul 2019 | USD | 67.5 | 67.5 | 56.7 | 56.7 | 76,545.0765 | -9.936 (-14.91%) | 16 |
| 26 Jul 2019 | USD | 67.5 | 67.5 | 66.636 | 66.636 | 89,958.69 | +1.161 (+1.77%) | 20 |
| 25 Jul 2019 | USD | 56.7 | 65.475 | 56.7 | 65.475 | 88,391.3384 | 0.0 (0.0%) | 7 |
| 24 Jul 2019 | USD | 65.475 | 65.475 | 65.475 | 65.475 | 88,391.3384 | 0.0 (0.0%) | 0 |
