| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 0.62 | 0.67 | 0.275 | 0.31 | 0.31 | -0.39 (-55.71%) | 37,238 |
| 3 Oct 2022 | USD | 0.94 | 1 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 11,942 |
| 30 Sep 2022 | USD | 0.65 | 0.95 | 0.65 | 0.65 | 0.65 | -4.35 (-87.00%) | 1,256 |
| 29 Sep 2022 | USD | 5 | 5 | 0.55 | 5 | 5 | -1,635.25 (-99.70%) | 7,593 |
| 29 Sep 2022 |
|
|||||||
| 28 Sep 2022 | USD | 1.35 | 1.35 | 1.188 | 1.215 | 1,640.25 | 0.0 (0.0%) | 2,580 |
| 27 Sep 2022 | USD | 1.35 | 1.35 | 1.215 | 1.215 | 1,640.25 | 0.0 (0.0%) | 399 |
| 26 Sep 2022 | USD | 1.215 | 1.35 | 1.215 | 1.215 | 1,640.25 | -0.135 (-10%) | 228 |
| 23 Sep 2022 | USD | 1.35 | 1.35 | 1.215 | 1.35 | 1,822.5 | +0.068 (+5.26%) | 1,237 |
| 22 Sep 2022 | USD | 1.62 | 1.62 | 1.215 | 1.2825 | 1,731.375 | -0.338 (-20.83%) | 5,298 |
| 21 Sep 2022 | USD | 1.215 | 1.755 | 1.215 | 1.62 | 2,187 | +0.27 (+20%) | 7,658 |
| 20 Sep 2022 | USD | 1.215 | 1.35 | 1.08 | 1.35 | 1,822.5 | +0.27 (+25%) | 5,434 |
| 19 Sep 2022 | USD | 1.2825 | 1.35 | 1.08 | 1.08 | 1,458 | -0.175 (-13.98%) | 3,905 |
| 16 Sep 2022 | USD | 1.215 | 1.35 | 1.08 | 1.2555 | 1,694.925 | -0.095 (-7.00%) | 3,906 |
| 15 Sep 2022 | USD | 1.215 | 1.35 | 1.08 | 1.35 | 1,822.5 | 0.0 (0.0%) | 3,731 |
| 14 Sep 2022 | USD | 1.215 | 1.35 | 1.08 | 1.35 | 1,822.5 | +0.27 (+25%) | 1,339 |
| 13 Sep 2022 | USD | 1.215 | 1.215 | 1.08 | 1.08 | 1,458 | -0.135 (-11.11%) | 2,352 |
| 12 Sep 2022 | USD | 1.35 | 1.35 | 1.08 | 1.215 | 1,640.25 | -0.135 (-10%) | 2,949 |
| 9 Sep 2022 | USD | 1.35 | 1.35 | 1.08 | 1.35 | 1,822.5 | 0.0 (0.0%) | 9,158 |
| 8 Sep 2022 | USD | 1.215 | 1.35 | 1.08 | 1.35 | 1,822.5 | +0.135 (+11.11%) | 3,864 |
| 7 Sep 2022 | USD | 1.215 | 1.35 | 1.08 | 1.215 | 1,640.25 | 0.0 (0.0%) | 2,132 |
| 6 Sep 2022 | USD | 1.1475 | 1.35 | 1.08 | 1.215 | 1,640.25 | 0.0 (0.0%) | 3,993 |
| 2 Sep 2022 | USD | 1.4175 | 1.4175 | 1.1475 | 1.215 | 1,640.25 | -0.135 (-10%) | 561 |
| 1 Sep 2022 | USD | 1.215 | 1.35 | 1.215 | 1.35 | 1,822.5 | +0.135 (+11.11%) | 2,583 |
| 31 Aug 2022 | USD | 1.35 | 1.35 | 1.08 | 1.215 | 1,640.25 | 0.0 (0.0%) | 2,907 |
| 30 Aug 2022 | USD | 1.215 | 1.35 | 1.08 | 1.215 | 1,640.25 | 0.0 (0.0%) | 5,634 |
| 29 Aug 2022 | USD | 1.215 | 1.35 | 1.215 | 1.215 | 1,640.25 | 0.0 (0.0%) | 3,756 |
| 26 Aug 2022 | USD | 1.35 | 1.35 | 1.215 | 1.215 | 1,640.25 | -0.135 (-10%) | 5,034 |
| 25 Aug 2022 | USD | 1.3095 | 1.35 | 1.215 | 1.35 | 1,822.5 | 0.0 (0.0%) | 5,408 |
| 24 Aug 2022 | USD | 1.62 | 1.62 | 1.215 | 1.35 | 1,822.5 | -0.135 (-9.09%) | 5,310 |
| 23 Aug 2022 | USD | 1.35 | 1.485 | 1.35 | 1.485 | 2,004.75 | 0.0 (0.0%) | 3,274 |
