| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 81 | 81 | 65.475 | 65.475 | 88,391.3384 | -27.675 (-29.71%) | 15 |
| 22 Jul 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | -1.188 (-1.26%) | 24 |
| 18 Jul 2019 | USD | 94.338 | 94.338 | 94.338 | 94.338 | 127,356.4274 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 94.338 | 94.338 | 94.338 | 94.338 | 127,356.4274 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 94.338 | 94.338 | 94.338 | 94.338 | 127,356.4274 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 135 | 135 | 93.825 | 94.338 | 127,356.4274 | -0.162 (-0.17%) | 18 |
| 12 Jul 2019 | USD | 81.675 | 94.5 | 81.675 | 94.5 | 127,575.1276 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 127,575.1276 | -40.5 (-30%) | 0 |
| 10 Jul 2019 | USD | 107.7975 | 135 | 93.15 | 135 | 182,250.1823 | 0.0 (0.0%) | 2 |
| 9 Jul 2019 | USD | 135 | 135 | 128.7225 | 135 | 182,250.1823 | +34.425 (+34.23%) | 4 |
| 8 Jul 2019 | USD | 100.575 | 135 | 100.575 | 100.575 | 135,776.3858 | -13.5 (-11.83%) | 2 |
| 5 Jul 2019 | USD | 114.075 | 114.075 | 114.075 | 114.075 | 154,001.404 | -20.925 (-15.50%) | 0 |
| 4 Jul 2019 | USD | 135 | 135 | 135 | 135 | 182,250.1823 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 135 | 135 | 135 | 135 | 182,250.1823 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 100.575 | 135 | 100.575 | 135 | 182,250.1823 | 0.0 (0.0%) | 1 |
| 1 Jul 2019 | USD | 74.25 | 135 | 74.25 | 135 | 182,250.1823 | +34.425 (+34.23%) | 0 |
| 28 Jun 2019 | USD | 74.25 | 202.5 | 74.25 | 100.575 | 135,776.3858 | -34.425 (-25.50%) | 1 |
| 27 Jun 2019 | USD | 135 | 135 | 135 | 135 | 182,250.1823 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 135 | 135 | 108 | 135 | 182,250.1823 | +41.85 (+44.93%) | 4 |
| 25 Jun 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | 0.0 (0.0%) | 6 |
| 24 Jun 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | 0.0 (0.0%) | 1 |
| 19 Jun 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 125,752.6258 | -3.348 (-3.47%) | 21 |
| 17 Jun 2019 | USD | 93.15 | 96.498 | 93.15 | 96.498 | 130,272.4303 | +0.581 (+0.61%) | 3 |
| 14 Jun 2019 | USD | 81 | 95.9175 | 81 | 95.9175 | 129,488.7545 | +14.918 (+18.42%) | 2 |
| 13 Jun 2019 | USD | 81 | 81 | 81 | 81 | 109,350.1094 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 81 | 81 | 81 | 81 | 109,350.1094 | 0.0 (0.0%) | 0 |
