| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 81 | 81 | 81 | 81 | 109,350.1094 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 81 | 81 | 81 | 81 | 109,350.1094 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 81 | 81 | 81 | 81 | 109,350.1094 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 81 | 81 | 81 | 81 | 109,350.1094 | -27 (-25%) | 0 |
| 5 Jun 2019 | USD | 108 | 108 | 108 | 108 | 145,800.1458 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 108 | 108 | 108 | 108 | 145,800.1458 | +16.632 (+18.20%) | 0 |
| 3 Jun 2019 | USD | 91.368 | 91.368 | 91.368 | 91.368 | 123,346.9233 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 85.05 | 148.5 | 85.05 | 91.368 | 123,346.9233 | -55.782 (-37.91%) | 2 |
| 30 May 2019 | USD | 135 | 147.15 | 81.675 | 147.15 | 198,652.6987 | -27 (-15.50%) | 16 |
| 29 May 2019 | USD | 174.15 | 174.15 | 174.15 | 174.15 | 235,102.7351 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 174.15 | 174.15 | 174.15 | 174.15 | 235,102.7351 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 174.15 | 174.15 | 174.15 | 174.15 | 235,102.7351 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 174.15 | 174.15 | 174.15 | 174.15 | 235,102.7351 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 55.35 | 174.15 | 55.35 | 174.15 | 235,102.7351 | +39.15 (+29%) | 7 |
| 22 May 2019 | USD | 189 | 189 | 135 | 135 | 182,250.1823 | +25.65 (+23.46%) | 8 |
| 21 May 2019 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 147,622.6476 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 175.5 | 175.5 | 109.35 | 109.35 | 147,622.6476 | -66.15 (-37.69%) | 1 |
| 17 May 2019 | USD | 175.5 | 175.5 | 175.5 | 175.5 | 236,925.2369 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 174.825 | 175.5 | 174.825 | 175.5 | 236,925.2369 | +1.35 (+0.78%) | 0 |
| 15 May 2019 | USD | 101.25 | 174.15 | 101.25 | 174.15 | 235,102.7351 | 0.0 (0.0%) | 14 |
| 14 May 2019 | USD | 130.3425 | 174.15 | 86.67 | 174.15 | 235,102.7351 | +12.15 (+7.50%) | 1 |
| 13 May 2019 | USD | 73.035 | 162 | 73.035 | 162 | 218,700.2187 | 0.0 (0.0%) | 11 |
| 10 May 2019 | USD | 97.2 | 162 | 97.2 | 162 | 218,700.2187 | +27 (+20%) | 1 |
| 9 May 2019 | USD | 135 | 135 | 135 | 135 | 182,250.1823 | 0.0 (0.0%) | 4 |
| 8 May 2019 | USD | 148.5 | 162 | 73.035 | 135 | 182,250.1823 | -13.5 (-9.09%) | 14 |
| 7 May 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 200,475.2005 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 200,475.2005 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 148.5 | 202.5 | 148.5 | 148.5 | 200,475.2005 | -54 (-26.67%) | 3 |
| 2 May 2019 | USD | 222.75 | 315.9 | 97.2 | 202.5 | 273,375.2734 | +13.635 (+7.22%) | 20 |
| 1 May 2019 | USD | 209.25 | 209.25 | 117.45 | 188.865 | 254,968.005 | -13.635 (-6.73%) | 28 |
