| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 128.25 | 202.5 | 112.05 | 202.5 | 273,375.2734 | +81 (+66.67%) | 4 |
| 29 Apr 2019 | USD | 116.1 | 198.45 | 116.1 | 121.5 | 164,025.164 | +7.357 (+6.45%) | 21 |
| 26 Apr 2019 | USD | 110.7 | 172.8 | 110.7 | 114.1425 | 154,092.5291 | -58.657 (-33.95%) | 19 |
| 25 Apr 2019 | USD | 118.125 | 172.8 | 118.125 | 172.8 | 233,280.2333 | +12.15 (+7.56%) | 3 |
| 24 Apr 2019 | USD | 166.59 | 166.59 | 109.35 | 160.65 | 216,877.7169 | +25.65 (+19%) | 1 |
| 23 Apr 2019 | USD | 160.65 | 160.65 | 135 | 135 | 182,250.1823 | +21.6 (+19.05%) | 0 |
| 22 Apr 2019 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 153,090.1531 | -47.79 (-29.65%) | 0 |
| 19 Apr 2019 | USD | 161.19 | 161.19 | 161.19 | 161.19 | 217,606.7176 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 121.5 | 161.19 | 111.7125 | 161.19 | 217,606.7176 | +39.69 (+32.67%) | 2 |
| 17 Apr 2019 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 164,025.164 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 164,025.164 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 121.5 | 172.8 | 113.4 | 121.5 | 164,025.164 | 0.0 (0.0%) | 4 |
| 12 Apr 2019 | USD | 148.5 | 189 | 121.5 | 121.5 | 164,025.164 | -39.015 (-24.31%) | 5 |
| 11 Apr 2019 | USD | 115.722 | 160.515 | 114.615 | 160.515 | 216,695.4667 | +28.552 (+21.64%) | 0 |
| 10 Apr 2019 | USD | 131.9625 | 131.9625 | 131.9625 | 131.9625 | 178,149.5531 | -63.788 (-32.59%) | 0 |
| 9 Apr 2019 | USD | 135 | 202.5 | 108 | 195.75 | 264,262.7643 | -6.75 (-3.33%) | 39 |
| 8 Apr 2019 | USD | 140.4 | 202.5 | 140.4 | 202.5 | 273,375.2734 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 175.5 | 202.5 | 132.6375 | 202.5 | 273,375.2734 | 0.0 (0.0%) | 15 |
| 4 Apr 2019 | USD | 175.5 | 202.5 | 175.5 | 202.5 | 273,375.2734 | 0.0 (0.0%) | 26 |
| 3 Apr 2019 | USD | 94.5 | 229.5 | 94.5 | 202.5 | 273,375.2734 | +62.1 (+44.23%) | 54 |
| 2 Apr 2019 | USD | 82.35 | 140.4 | 82.35 | 140.4 | 189,540.1895 | +58.05 (+70.49%) | 5 |
| 1 Apr 2019 | USD | 124.2 | 135 | 81 | 82.35 | 111,172.6112 | -25.65 (-23.75%) | 36 |
| 29 Mar 2019 | USD | 93.15 | 108 | 59.4 | 108 | 145,800.1458 | +33.75 (+45.45%) | 35 |
| 28 Mar 2019 | USD | 62.775 | 74.25 | 62.775 | 74.25 | 100,237.6002 | -20.25 (-21.43%) | 8 |
| 27 Mar 2019 | USD | 405 | 405 | 51.3 | 94.5 | 127,575.1276 | +49.545 (+110.21%) | 22 |
| 26 Mar 2019 | USD | 34.425 | 44.955 | 34.425 | 44.955 | 60,689.3107 | -49.545 (-52.43%) | 10 |
| 25 Mar 2019 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 127,575.1276 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 127,575.1276 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 60.75 | 98.55 | 60.75 | 94.5 | 127,575.1276 | +33.75 (+55.56%) | 18 |
| 20 Mar 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 82,012.582 | 0.0 (0.0%) | 5 |
