| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 82,012.582 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 69.1875 | 69.1875 | 60.75 | 60.75 | 82,012.582 | -6.75 (-10%) | 10 |
| 15 Mar 2019 | USD | 67.5 | 102.6 | 67.5 | 67.5 | 91,125.0911 | -13.5 (-16.67%) | 7 |
| 14 Mar 2019 | USD | 76.275 | 81 | 74.25 | 81 | 109,350.1094 | -22.95 (-22.08%) | 18 |
| 13 Mar 2019 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 140,332.6403 | +29.7 (+40%) | 7 |
| 12 Mar 2019 | USD | 91.125 | 103.95 | 60.75 | 74.25 | 100,237.6002 | -32.4 (-30.38%) | 37 |
| 11 Mar 2019 | USD | 54 | 106.65 | 54 | 106.65 | 143,977.644 | +52.65 (+97.50%) | 19 |
| 8 Mar 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 110.43 | 110.43 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 54 | 54 | 54 | 54 | 72,900.0729 | -20.25 (-27.27%) | 0 |
| 1 Mar 2019 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 100,237.6002 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 100,237.6002 | 0.0 (0.0%) | 2 |
| 27 Feb 2019 | USD | 42.66 | 120.15 | 42.66 | 74.25 | 100,237.6002 | +32.265 (+76.85%) | 27 |
| 26 Feb 2019 | USD | 54.7425 | 118.125 | 41.985 | 41.985 | 56,679.8067 | -25.515 (-37.80%) | 3 |
| 25 Feb 2019 | USD | 86.4 | 87.75 | 67.5 | 67.5 | 91,125.0911 | -17.55 (-20.63%) | 203 |
| 22 Feb 2019 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 114,817.6148 | +1.35 (+1.61%) | 1 |
| 21 Feb 2019 | USD | 112.725 | 112.725 | 83.7 | 83.7 | 112,995.113 | -24.476 (-22.63%) | 4 |
| 20 Feb 2019 | USD | 83.7 | 108.1755 | 83.7 | 108.1755 | 146,037.071 | +0.175 (+0.16%) | 4 |
| 19 Feb 2019 | USD | 83.7 | 108 | 83.7 | 108 | 145,800.1458 | -6.75 (-5.88%) | 1 |
| 18 Feb 2019 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 154,912.6549 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 154,912.6549 | +30.375 (+36%) | 0 |
| 14 Feb 2019 | USD | 84.375 | 114.75 | 84.375 | 84.375 | 113,906.3639 | -5.872 (-6.51%) | 11 |
| 13 Feb 2019 | USD | 84.375 | 90.2475 | 84.375 | 90.2475 | 121,834.2468 | +4.253 (+4.95%) | 3 |
| 12 Feb 2019 | USD | 84.375 | 85.995 | 84.375 | 85.995 | 116,093.3661 | +4.995 (+6.17%) | 1 |
| 11 Feb 2019 | USD | 122.85 | 122.85 | 81 | 81 | 109,350.1094 | -1.755 (-2.12%) | 0 |
| 8 Feb 2019 | USD | 81 | 82.755 | 81 | 82.755 | 111,719.3617 | -4.388 (-5.03%) | 0 |
| 7 Feb 2019 | USD | 87.1425 | 87.1425 | 87.1425 | 87.1425 | 117,642.4926 | +6.143 (+7.58%) | 0 |
| 6 Feb 2019 | USD | 135 | 135 | 81 | 81 | 109,350.1094 | -0.135 (-0.17%) | 24 |
