| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 94.5 | 145.8 | 81 | 81.135 | 109,532.3595 | -6.615 (-7.54%) | 26 |
| 4 Feb 2019 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 118,462.6185 | +2.7 (+3.17%) | 0 |
| 1 Feb 2019 | USD | 168.075 | 168.075 | 81 | 85.05 | 114,817.6148 | -10.8 (-11.27%) | 24 |
| 31 Jan 2019 | USD | 108 | 108 | 95.85 | 95.85 | 129,397.6294 | -1.35 (-1.39%) | 68 |
| 30 Jan 2019 | USD | 113.4 | 216 | 95.85 | 97.2 | 131,220.1312 | -37.8 (-28.00%) | 41 |
| 29 Jan 2019 | USD | 112.05 | 135 | 110.7 | 135 | 182,250.1823 | +27 (+25%) | 7 |
| 28 Jan 2019 | USD | 84.375 | 206.55 | 81 | 108 | 145,800.1458 | -45.9 (-29.82%) | 16 |
| 25 Jan 2019 | USD | 84.375 | 153.9 | 81 | 153.9 | 207,765.2078 | +21.6 (+16.33%) | 10 |
| 24 Jan 2019 | USD | 94.5 | 132.57 | 94.5 | 132.3 | 178,605.1786 | +37.665 (+39.80%) | 52 |
| 23 Jan 2019 | USD | 147.825 | 147.825 | 94.635 | 94.635 | 127,757.3778 | -26.865 (-22.11%) | 9 |
| 22 Jan 2019 | USD | 101.25 | 156.195 | 101.25 | 121.5 | 164,025.164 | +2.255 (+1.89%) | 53 |
| 21 Jan 2019 | USD | 119.2455 | 119.2455 | 119.2455 | 119.2455 | 160,981.586 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 119.2455 | 119.2455 | 119.2455 | 119.2455 | 160,981.586 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 95.175 | 119.2455 | 95.175 | 119.2455 | 160,981.586 | -42.755 (-26.39%) | 1 |
| 16 Jan 2019 | USD | 162 | 162 | 162 | 162 | 218,700.2187 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 164.025 | 164.025 | 162 | 162 | 218,700.2187 | -2.16 (-1.32%) | 3 |
| 14 Jan 2019 | USD | 9.45 | 164.16 | 9.45 | 164.16 | 221,616.2216 | +29.16 (+21.60%) | 3 |
| 11 Jan 2019 | USD | 135 | 135 | 135 | 135 | 182,250.1823 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 135 | 135 | 135 | 135 | 182,250.1823 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 94.5 | 160.92 | 94.5 | 135 | 182,250.1823 | +40.5 (+42.86%) | 9 |
| 8 Jan 2019 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 127,575.1276 | +6.75 (+7.69%) | 0 |
| 7 Jan 2019 | USD | 153.9675 | 153.9675 | 87.75 | 87.75 | 118,462.6185 | 0.0 (0.0%) | 1 |
| 4 Jan 2019 | USD | 167.805 | 167.805 | 87.75 | 87.75 | 118,462.6185 | -79.515 (-47.54%) | 0 |
| 3 Jan 2019 | USD | 85.05 | 167.265 | 85.05 | 167.265 | 225,807.9758 | +31.32 (+23.04%) | 1 |
| 2 Jan 2019 | USD | 135.945 | 135.945 | 135.945 | 135.945 | 183,525.9335 | -0.986 (-0.72%) | 0 |
| 1 Jan 2019 | USD | 136.9305 | 136.9305 | 136.9305 | 136.9305 | 184,856.3599 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 135 | 136.9305 | 135 | 136.9305 | 184,856.3599 | -36.95 (-21.25%) | 1 |
| 28 Dec 2018 | USD | 209.25 | 209.25 | 89.1 | 173.88 | 234,738.2347 | +18.63 (+12%) | 1 |
| 27 Dec 2018 | USD | 89.1 | 159.3675 | 89.1 | 155.25 | 209,587.7096 | +66.15 (+74.24%) | 3 |
| 26 Dec 2018 | USD | 92.475 | 170.1 | 89.1 | 89.1 | 120,285.1203 | -56.2 (-38.68%) | 2 |
