| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 145.3005 | 145.3005 | 145.3005 | 145.3005 | 196,155.675 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 135 | 176.175 | 135 | 145.3005 | 196,155.675 | +44.05 (+43.51%) | 9 |
| 20 Dec 2018 | USD | 87.075 | 101.25 | 87.075 | 101.25 | 136,687.5 | -67.972 (-40.17%) | 0 |
| 19 Dec 2018 | USD | 173.745 | 173.745 | 89.1 | 169.2225 | 228,450.375 | +53.123 (+45.76%) | 9 |
| 18 Dec 2018 | USD | 91.1925 | 183.6 | 82.485 | 116.1 | 156,735 | +14.783 (+14.59%) | 5 |
| 17 Dec 2018 | USD | 147.15 | 147.15 | 101.3175 | 101.3175 | 136,778.625 | -46.305 (-31.37%) | 2 |
| 14 Dec 2018 | USD | 101.25 | 189 | 101.25 | 147.6225 | 199,290.375 | -41.917 (-22.12%) | 4 |
| 13 Dec 2018 | USD | 207.9 | 207.9 | 121.5675 | 189.54 | 255,879 | +1.701 (+0.91%) | 3 |
| 12 Dec 2018 | USD | 135.135 | 189 | 135 | 187.839 | 253,582.65 | +52.839 (+39.14%) | 91 |
| 11 Dec 2018 | USD | 182.5875 | 207.9 | 135 | 135 | 182,250 | -49.275 (-26.74%) | 70 |
| 10 Dec 2018 | USD | 202.5675 | 209.25 | 164.295 | 184.275 | 248,771.25 | -18.225 (-9.00%) | 24 |
| 7 Dec 2018 | USD | 263.115 | 263.115 | 179.01 | 202.5 | 273,375 | -13.5 (-6.25%) | 128 |
| 6 Dec 2018 | USD | 263.115 | 263.115 | 202.5 | 216 | 291,600 | +11.61 (+5.68%) | 77 |
| 4 Dec 2018 | USD | 310.5 | 310.5 | 202.77 | 204.39 | 275,926.5 | -118.125 (-36.63%) | 181 |
| 3 Dec 2018 | USD | 213.3 | 322.65 | 202.5 | 322.515 | 435,395.25 | +118.665 (+58.21%) | 48 |
| 30 Nov 2018 | USD | 310.5 | 310.5 | 203.85 | 203.85 | 275,197.5 | -105.3 (-34.06%) | 16 |
| 29 Nov 2018 | USD | 236.25 | 310.5 | 229.5 | 309.15 | 417,352.5 | +66.15 (+27.22%) | 19 |
| 28 Nov 2018 | USD | 229.5 | 243 | 229.5 | 243 | 328,050 | +5.062 (+2.13%) | 6 |
| 27 Nov 2018 | USD | 243 | 243 | 229.5 | 237.9375 | 321,215.625 | -5.062 (-2.08%) | 5 |
| 26 Nov 2018 | USD | 244.35 | 253.125 | 243 | 243 | 328,050 | -26.865 (-9.95%) | 65 |
| 23 Nov 2018 | USD | 378.675 | 378.675 | 249.75 | 269.865 | 364,317.75 | -47.52 (-14.97%) | 2 |
| 22 Nov 2018 | USD | 317.385 | 317.385 | 317.385 | 317.385 | 428,469.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 317.385 | 317.385 | 317.385 | 317.385 | 428,469.75 | +59.535 (+23.09%) | 0 |
| 20 Nov 2018 | USD | 364.5 | 364.5 | 256.5 | 257.85 | 348,097.5 | -83.7 (-24.51%) | 17 |
| 19 Nov 2018 | USD | 243 | 396.9 | 243 | 341.55 | 461,092.5 | +44.55 (+15%) | 17 |
| 16 Nov 2018 | USD | 297 | 445.5 | 263.25 | 297 | 400,950 | 0.0 (0.0%) | 12 |
| 15 Nov 2018 | USD | 271.35 | 337.5 | 256.5 | 297 | 400,950 | +25.65 (+9.45%) | 39 |
| 14 Nov 2018 | USD | 405 | 459 | 271.35 | 271.35 | 366,322.5 | -158.625 (-36.89%) | 47 |
| 13 Nov 2018 | USD | 364.5 | 475.875 | 337.5 | 429.975 | 580,466.25 | +65.475 (+17.96%) | 189 |
| 12 Nov 2018 | USD | 324 | 364.5 | 324 | 364.5 | 492,075 | 0.0 (0.0%) | 0 |
