| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 310.5 | 364.5 | 310.5 | 364.5 | 492,075 | +11.475 (+3.25%) | 0 |
| 8 Nov 2018 | USD | 366.525 | 366.525 | 317.925 | 353.025 | 476,583.75 | -13.5 (-3.68%) | 7 |
| 7 Nov 2018 | USD | 365.175 | 366.525 | 304.425 | 366.525 | 494,808.75 | +17.685 (+5.07%) | 5 |
| 6 Nov 2018 | USD | 348.84 | 348.84 | 348.84 | 348.84 | 470,934 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 326.7 | 366.525 | 273.753 | 348.84 | 470,934 | -16.848 (-4.61%) | 45 |
| 2 Nov 2018 | USD | 326.7 | 365.688 | 326.7 | 365.688 | 493,678.8 | -2.052 (-0.56%) | 1 |
| 1 Nov 2018 | USD | 326.7 | 367.74 | 326.7 | 367.74 | 496,449 | 0.0 (0.0%) | 2 |
| 31 Oct 2018 | USD | 328.752 | 367.74 | 326.7 | 367.74 | 496,449 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 367.74 | 367.74 | 326.7 | 367.74 | 496,449 | 0.0 (0.0%) | 1 |
| 29 Oct 2018 | USD | 353.7 | 484.65 | 351 | 367.74 | 496,449 | -37.125 (-9.17%) | 10 |
| 26 Oct 2018 | USD | 432 | 484.65 | 351 | 404.865 | 546,567.75 | -0.135 (-0.03%) | 15 |
| 25 Oct 2018 | USD | 418.5 | 418.5 | 351 | 405 | 546,750 | -13.365 (-3.19%) | 26 |
| 24 Oct 2018 | USD | 380.889 | 418.365 | 380.889 | 418.365 | 564,792.75 | -17.28 (-3.97%) | 0 |
| 23 Oct 2018 | USD | 380.889 | 435.645 | 380.889 | 435.645 | 588,120.75 | +3.78 (+0.88%) | 0 |
| 22 Oct 2018 | USD | 435.4425 | 435.645 | 391.5 | 431.865 | 583,017.75 | +29.39 (+7.30%) | 5 |
| 19 Oct 2018 | USD | 418.5 | 457.785 | 394.9425 | 402.4755 | 543,341.925 | -18.117 (-4.31%) | 3 |
| 18 Oct 2018 | USD | 418.5 | 472.5 | 418.5 | 420.5925 | 567,799.875 | -78.907 (-15.80%) | 11 |
| 17 Oct 2018 | USD | 445.5 | 523.8 | 310.5 | 499.5 | 674,325 | -67.5 (-11.90%) | 7 |
| 16 Oct 2018 | USD | 524.61 | 580.5001 | 523.935 | 567.0001 | 765,450.135 | +27 (+5.00%) | 14 |
| 15 Oct 2018 | USD | 445.5 | 553.5 | 445.5 | 540 | 729,000 | +16.2 (+3.09%) | 4 |
| 12 Oct 2018 | USD | 567.0001 | 567.0001 | 523.8 | 523.8 | 707,130 | 0.0 (0.0%) | 41 |
| 11 Oct 2018 | USD | 600.7501 | 600.7501 | 523.8 | 523.8 | 707,130 | -62.775 (-10.70%) | 3 |
| 10 Oct 2018 | USD | 528.1875 | 594.0001 | 523.8 | 586.575 | 791,876.25 | +56.7 (+10.70%) | 11 |
| 9 Oct 2018 | USD | 580.5001 | 580.5001 | 523.8 | 529.875 | 715,331.25 | +6.075 (+1.16%) | 15 |
| 8 Oct 2018 | USD | 580.5001 | 580.5001 | 523.8 | 523.8 | 707,130 | -49.95 (-8.71%) | 11 |
| 5 Oct 2018 | USD | 588.6 | 601.02 | 523.8 | 573.7501 | 774,562.635 | -14.85 (-2.52%) | 17 |
| 4 Oct 2018 | USD | 607.5001 | 607.5001 | 411.75 | 588.6 | 794,610 | +156.6 (+36.25%) | 84 |
| 3 Oct 2018 | USD | 411.75 | 607.5001 | 411.75 | 432 | 583,200 | -135 (-23.81%) | 17 |
| 2 Oct 2018 | USD | 452.925 | 580.5001 | 405 | 567.0001 | 765,450.135 | -13.365 (-2.30%) | 25 |
| 1 Oct 2018 | USD | 634.5001 | 634.5001 | 297 | 580.3651 | 783,492.885 | -54 (-8.51%) | 22 |
