| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 567.0001 | 658.1251 | 432 | 634.3651 | 856,392.885 | +67.77 (+11.96%) | 54 |
| 27 Sep 2018 | USD | 675.0001 | 742.5001 | 432 | 566.595 | 764,903.25 | -54.405 (-8.76%) | 63 |
| 26 Sep 2018 | USD | 270 | 621.0001 | 270 | 621.0001 | 838,350.135 | +351 (+130.00%) | 98 |
| 25 Sep 2018 | USD | 232.2 | 324 | 232.2 | 270 | 364,500 | -54 (-16.67%) | 7 |
| 24 Sep 2018 | USD | 256.5 | 324 | 237.6 | 324 | 437,400 | +60.75 (+23.08%) | 12 |
| 21 Sep 2018 | USD | 216 | 263.25 | 216 | 263.25 | 355,387.5 | +13.5 (+5.41%) | 1 |
| 20 Sep 2018 | USD | 270 | 270 | 216 | 249.75 | 337,162.5 | -20.25 (-7.50%) | 7 |
| 19 Sep 2018 | USD | 253.125 | 270 | 216 | 270 | 364,500 | +20.25 (+8.11%) | 2 |
| 18 Sep 2018 | USD | 216 | 270 | 216 | 249.75 | 337,162.5 | -6.412 (-2.50%) | 9 |
| 17 Sep 2018 | USD | 243 | 256.5 | 229.5 | 256.1625 | 345,819.375 | -13.838 (-5.13%) | 23 |
| 14 Sep 2018 | USD | 318.1275 | 318.1275 | 243 | 270 | 364,500 | -40.5 (-13.04%) | 39 |
| 13 Sep 2018 | USD | 310.5 | 337.5 | 310.5 | 310.5 | 419,175 | +13.5 (+4.55%) | 18 |
| 12 Sep 2018 | USD | 297 | 357.75 | 260.3475 | 297 | 400,950 | 0.0 (0.0%) | 35 |
| 11 Sep 2018 | USD | 216 | 297 | 216 | 297 | 400,950 | -10.8 (-3.51%) | 0 |
| 10 Sep 2018 | USD | 283.5 | 322.65 | 216 | 307.8 | 415,530 | +24.3 (+8.57%) | 7 |
| 7 Sep 2018 | USD | 310.5 | 337.5 | 243 | 283.5 | 382,725 | -16.875 (-5.62%) | 100 |
| 6 Sep 2018 | USD | 323.865 | 438.75 | 300.375 | 300.375 | 405,506.25 | -23.625 (-7.29%) | 202 |
| 5 Sep 2018 | USD | 320.625 | 324 | 270 | 324 | 437,400 | +43.362 (+15.45%) | 6 |
| 4 Sep 2018 | USD | 270 | 310.5 | 270 | 280.638 | 378,861.3 | -31.887 (-10.20%) | 14 |
| 3 Sep 2018 | USD | 312.525 | 312.525 | 312.525 | 312.525 | 421,908.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 281.8125 | 312.525 | 276.75 | 312.525 | 421,908.75 | +7.088 (+2.32%) | 4 |
| 30 Aug 2018 | USD | 308.8125 | 308.8125 | 276.75 | 305.4375 | 412,340.625 | -25.312 (-7.65%) | 4 |
| 29 Aug 2018 | USD | 337.5 | 337.5 | 270 | 330.75 | 446,512.5 | -67.5 (-16.95%) | 46 |
| 28 Aug 2018 | USD | 364.5 | 398.25 | 297 | 398.25 | 537,637.5 | +33.75 (+9.26%) | 10 |
| 27 Aug 2018 | USD | 270 | 436.05 | 229.635 | 364.5 | 492,075 | +81 (+28.57%) | 36 |
| 24 Aug 2018 | USD | 337.5 | 337.5 | 218.7 | 283.5 | 382,725 | -54 (-16%) | 22 |
| 23 Aug 2018 | USD | 284.85 | 419.175 | 270 | 337.5 | 455,625 | -67.23 (-16.61%) | 45 |
| 22 Aug 2018 | USD | 378.27 | 435.375 | 310.5 | 404.73 | 546,385.5 | -30.334 (-6.97%) | 34 |
| 21 Aug 2018 | USD | 607.5001 | 607.5001 | 365.04 | 435.0645 | 587,337.075 | -50.935 (-10.48%) | 135 |
| 20 Aug 2018 | USD | 472.5 | 526.5 | 337.5 | 486 | 656,100 | +108 (+28.57%) | 70 |
