| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 337.5 | 459 | 337.5 | 378 | 510,300 | 0.0 (0.0%) | 8 |
| 16 Aug 2018 | USD | 378 | 378 | 378 | 378 | 510,300 | 0.0 (0.0%) | 1 |
| 15 Aug 2018 | USD | 459 | 459 | 378 | 378 | 510,300 | -13.5 (-3.45%) | 6 |
| 14 Aug 2018 | USD | 459 | 459 | 391.5 | 391.5 | 528,525 | 0.0 (0.0%) | 5 |
| 13 Aug 2018 | USD | 405 | 459 | 351 | 391.5 | 528,525 | -13.5 (-3.33%) | 15 |
| 10 Aug 2018 | USD | 504.9 | 504.9 | 296.325 | 405 | 546,750 | -108 (-21.05%) | 96 |
| 9 Aug 2018 | USD | 607.5001 | 607.5001 | 513 | 513 | 692,550 | -74.25 (-12.64%) | 8 |
| 8 Aug 2018 | USD | 526.5 | 607.5001 | 472.5 | 587.2501 | 792,787.635 | +47.25 (+8.75%) | 15 |
| 7 Aug 2018 | USD | 580.5001 | 702.0001 | 540 | 540 | 729,000 | -155.25 (-22.33%) | 71 |
| 6 Aug 2018 | USD | 891.0001 | 938.2501 | 513 | 695.2501 | 938,587.635 | -168.75 (-19.53%) | 96 |
| 3 Aug 2018 | USD | 1,282.5001 | 1,282.5001 | 805.275 | 864.0001 | 1,166,400.135 | -249.75 (-22.42%) | 279 |
| 2 Aug 2018 | USD | 611.8875 | 1,147.5001 | 580.5001 | 1,113.75 | 1,503,562.5 | +330.75 (+42.24%) | 74 |
| 1 Aug 2018 | USD | 577.098 | 783.0001 | 553.5 | 783.0001 | 1,057,050.135 | +54.135 (+7.43%) | 10 |
| 31 Jul 2018 | USD | 729.0001 | 729.0001 | 540 | 728.8651 | 983,967.885 | +9.99 (+1.39%) | 5 |
| 30 Jul 2018 | USD | 843.7501 | 843.7501 | 513 | 718.8751 | 970,481.385 | -91.125 (-11.25%) | 10 |
| 27 Jul 2018 | USD | 769.5001 | 810.0001 | 525.15 | 810.0001 | 1,093,500.135 | +46.575 (+6.10%) | 7 |
| 26 Jul 2018 | USD | 742.5001 | 999.0001 | 516.375 | 763.425 | 1,030,623.75 | +88.425 (+13.10%) | 46 |
| 25 Jul 2018 | USD | 405 | 877.5001 | 405 | 675.0001 | 911,250.135 | +297 (+78.57%) | 24 |
| 24 Jul 2018 | USD | 492.75 | 607.5001 | 378 | 378 | 510,300 | -27 (-6.67%) | 2 |
| 23 Jul 2018 | USD | 810.0001 | 810.0001 | 351 | 405 | 546,750 | -40.5 (-9.09%) | 3 |
| 20 Jul 2018 | USD | 540 | 540 | 351 | 445.5 | 601,425 | -3.375 (-0.75%) | 12 |
| 19 Jul 2018 | USD | 496.8 | 496.8 | 364.5 | 448.875 | 605,981.25 | +84.375 (+23.15%) | 12 |
| 18 Jul 2018 | USD | 499.5 | 499.5 | 364.5 | 364.5 | 492,075 | 0.0 (0.0%) | 7 |
| 17 Jul 2018 | USD | 526.5 | 526.5 | 337.5 | 364.5 | 492,075 | -162 (-30.77%) | 13 |
| 16 Jul 2018 | USD | 742.5001 | 742.5001 | 449.55 | 526.5 | 710,775 | -216 (-29.09%) | 49 |
| 13 Jul 2018 | USD | 783.0001 | 904.5001 | 742.5001 | 742.5001 | 1,002,375.135 | -40.5 (-5.17%) | 3 |
| 12 Jul 2018 | USD | 904.5001 | 918.0001 | 783.0001 | 783.0001 | 1,057,050.135 | -121.5 (-13.43%) | 9 |
| 11 Jul 2018 | USD | 1,174.5001 | 1,174.5001 | 877.5001 | 904.5001 | 1,221,075.135 | -263.25 (-22.54%) | 11 |
| 10 Jul 2018 | USD | 1,012.5001 | 1,267.65 | 891.0001 | 1,167.7501 | 1,576,462.635 | +155.25 (+15.33%) | 16 |
| 9 Jul 2018 | USD | 1,289.2501 | 1,417.5001 | 1,012.5001 | 1,012.5001 | 1,366,875.135 | -297 (-22.68%) | 46 |
