| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 1,842.7501 | 1,917.0001 | 1,080 | 1,309.5001 | 1,767,825.135 | -567 (-30.22%) | 88 |
| 5 Jul 2018 | USD | 1,471.5001 | 1,944.0001 | 1,424.2501 | 1,876.5001 | 2,533,275.135 | +526.5 (+39.00%) | 92 |
| 4 Jul 2018 | USD | 1,350.0001 | 1,350.0001 | 1,350.0001 | 1,350.0001 | 1,822,500.135 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1,282.5001 | 1,876.5001 | 1,147.5001 | 1,350.0001 | 1,822,500.135 | +81 (+6.38%) | 116 |
| 2 Jul 2018 | USD | 945.0001 | 1,350.0001 | 742.5001 | 1,269.0001 | 1,713,150.135 | +607.5 (+91.84%) | 265 |
| 29 Jun 2018 | USD | 364.5 | 742.5001 | 191.835 | 661.5001 | 893,025.135 | +357.75 (+117.78%) | 108 |
| 28 Jun 2018 | USD | 364.5 | 364.5 | 243 | 303.75 | 410,062.5 | -60.75 (-16.67%) | 10 |
| 27 Jun 2018 | USD | 216 | 364.5 | 216 | 364.5 | 492,075 | +94.5 (+35%) | 22 |
| 26 Jun 2018 | USD | 229.5 | 270 | 229.5 | 270 | 364,500 | -27 (-9.09%) | 13 |
| 25 Jun 2018 | USD | 229.5 | 297 | 229.5 | 297 | 400,950 | +67.5 (+29.41%) | 1 |
| 22 Jun 2018 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 309,825 | -54 (-19.05%) | 0 |
| 21 Jun 2018 | USD | 283.5 | 283.5 | 283.5 | 283.5 | 382,725 | -13.5 (-4.55%) | 0 |
| 20 Jun 2018 | USD | 189 | 322.65 | 189 | 297 | 400,950 | -25.65 (-7.95%) | 9 |
| 19 Jun 2018 | USD | 322.65 | 322.65 | 189 | 322.65 | 435,577.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 297 | 323.325 | 297 | 322.65 | 435,577.5 | +140.4 (+77.04%) | 22 |
| 15 Jun 2018 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 246,037.5 | 0.0 (0.0%) | 2 |
| 14 Jun 2018 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 246,037.5 | 0.0 (0.0%) | 2 |
| 13 Jun 2018 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 246,037.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 246,037.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 246,037.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 182.25 | 182.25 | 182.25 | 182.25 | 246,037.5 | -27 (-12.90%) | 0 |
| 7 Jun 2018 | USD | 209.25 | 209.25 | 209.25 | 209.25 | 282,487.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 209.25 | 209.25 | 209.25 | 209.25 | 282,487.5 | -2.7 (-1.27%) | 1 |
| 5 Jun 2018 | USD | 211.95 | 211.95 | 211.95 | 211.95 | 286,132.5 | +2.7 (+1.29%) | 1 |
| 4 Jun 2018 | USD | 209.25 | 209.25 | 209.25 | 209.25 | 282,487.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 337.5 | 337.5 | 209.25 | 209.25 | 282,487.5 | 0.0 (0.0%) | 1 |
| 31 May 2018 | USD | 209.25 | 209.25 | 209.25 | 209.25 | 282,487.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 216 | 216 | 209.25 | 209.25 | 282,487.5 | -6.75 (-3.13%) | 4 |
| 29 May 2018 | USD | 216 | 297 | 216 | 216 | 291,600 | +13.5 (+6.67%) | 5 |
| 28 May 2018 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 273,375 | 0.0 (0.0%) | 0 |
