| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 1.35 | 1.485 | 1.2825 | 1.485 | 2,004.75 | -0.135 (-8.33%) | 10,716 |
| 19 Aug 2022 | USD | 1.62 | 1.62 | 1.485 | 1.62 | 2,187 | 0.0 (0.0%) | 959 |
| 18 Aug 2022 | USD | 1.485 | 1.62 | 1.485 | 1.62 | 2,187 | +0.135 (+9.09%) | 1,722 |
| 17 Aug 2022 | USD | 1.485 | 1.62 | 1.485 | 1.485 | 2,004.75 | 0.0 (0.0%) | 825 |
| 16 Aug 2022 | USD | 1.485 | 1.62 | 1.485 | 1.485 | 2,004.75 | 0.0 (0.0%) | 1,052 |
| 15 Aug 2022 | USD | 1.62 | 1.62 | 1.485 | 1.485 | 2,004.75 | -0.135 (-8.33%) | 6,707 |
| 12 Aug 2022 | USD | 1.485 | 1.62 | 1.485 | 1.62 | 2,187 | +0.068 (+4.35%) | 2,380 |
| 11 Aug 2022 | USD | 1.755 | 1.755 | 1.485 | 1.5525 | 2,095.875 | -0.203 (-11.54%) | 3,965 |
| 10 Aug 2022 | USD | 1.755 | 1.755 | 1.62 | 1.755 | 2,369.25 | +0.135 (+8.33%) | 1,741 |
| 9 Aug 2022 | USD | 1.485 | 1.62 | 1.485 | 1.62 | 2,187 | +0.068 (+4.35%) | 3,214 |
| 8 Aug 2022 | USD | 1.485 | 1.755 | 1.485 | 1.5525 | 2,095.875 | -0.068 (-4.17%) | 2,928 |
| 5 Aug 2022 | USD | 1.62 | 1.755 | 1.62 | 1.62 | 2,187 | +0.135 (+9.09%) | 751 |
| 4 Aug 2022 | USD | 1.755 | 1.755 | 1.485 | 1.485 | 2,004.75 | -0.27 (-15.38%) | 2,989 |
| 3 Aug 2022 | USD | 1.62 | 1.755 | 1.485 | 1.755 | 2,369.25 | 0.0 (0.0%) | 1,249 |
| 2 Aug 2022 | USD | 1.755 | 1.755 | 1.5525 | 1.755 | 2,369.25 | +0.135 (+8.33%) | 600 |
| 1 Aug 2022 | USD | 1.485 | 1.755 | 1.485 | 1.62 | 2,187 | 0.0 (0.0%) | 4,761 |
| 29 Jul 2022 | USD | 1.62 | 1.62 | 1.485 | 1.62 | 2,187 | 0.0 (0.0%) | 5,637 |
| 28 Jul 2022 | USD | 1.755 | 1.755 | 1.62 | 1.62 | 2,187 | -0.135 (-7.69%) | 616 |
| 27 Jul 2022 | USD | 1.6875 | 1.755 | 1.62 | 1.755 | 2,369.25 | +0.135 (+8.33%) | 460 |
| 26 Jul 2022 | USD | 1.62 | 1.755 | 1.62 | 1.62 | 2,187 | -0.068 (-4%) | 2,210 |
| 25 Jul 2022 | USD | 1.62 | 1.755 | 1.62 | 1.6875 | 2,278.125 | -0.203 (-10.71%) | 2,758 |
| 22 Jul 2022 | USD | 1.62 | 1.89 | 1.62 | 1.89 | 2,551.5 | +0.405 (+27.27%) | 1,268 |
| 21 Jul 2022 | USD | 1.5525 | 1.6875 | 1.485 | 1.485 | 2,004.75 | -0.135 (-8.33%) | 820 |
| 20 Jul 2022 | USD | 1.485 | 1.6875 | 1.35 | 1.62 | 2,187 | 0.0 (0.0%) | 4,399 |
| 19 Jul 2022 | USD | 1.62 | 1.755 | 1.485 | 1.62 | 2,187 | -0.068 (-4%) | 1,884 |
| 18 Jul 2022 | USD | 1.5525 | 1.89 | 1.485 | 1.6875 | 2,278.125 | -0.068 (-3.85%) | 344 |
| 15 Jul 2022 | USD | 1.755 | 1.89 | 1.755 | 1.755 | 2,369.25 | 0.0 (0.0%) | 1,004 |
| 14 Jul 2022 | USD | 1.6875 | 1.8225 | 1.485 | 1.755 | 2,369.25 | 0.0 (0.0%) | 1,697 |
| 13 Jul 2022 | USD | 1.755 | 1.755 | 1.62 | 1.755 | 2,369.25 | 0.0 (0.0%) | 1,192 |
| 12 Jul 2022 | USD | 1.485 | 1.755 | 1.35 | 1.755 | 2,369.25 | +0.135 (+8.33%) | 10,688 |
