Visium Technologies Inc Recent Share Price (USX:VISMD)

USX:VISMD - Visium Technologies Inc Visium Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	USD	202.5	337.5	202.5	202.5	273,375	0.0 (0.0%)	3
24 May 2018	USD	337.5	459	202.5	202.5	273,375	-135 (-40%)	22
23 May 2018	USD	270	337.5	162	337.5	455,625	+175.5 (+108.33%)	3
22 May 2018	USD	162	162	162	162	218,700	0.0 (0.0%)	0
21 May 2018	USD	162	162	162	162	218,700	-171.45 (-51.42%)	1
18 May 2018	USD	333.45	333.45	333.45	333.45	450,157.5	0.0 (0.0%)	0
17 May 2018	USD	333.45	333.45	333.45	333.45	450,157.5	0.0 (0.0%)	0
16 May 2018	USD	162	333.45	162	333.45	450,157.5	+171.45 (+105.83%)	0
15 May 2018	USD	162	162	162	162	218,700	0.0 (0.0%)	0
14 May 2018	USD	162	162	162	162	218,700	0.0 (0.0%)	0
11 May 2018	USD	162	249.75	162	162	218,700	0.0 (0.0%)	1
10 May 2018	USD	162	162	162	162	218,700	-54 (-25%)	1
9 May 2018	USD	216	216	216	216	291,600	0.0 (0.0%)	0
8 May 2018	USD	229.5	229.5	216	216	291,600	-13.5 (-5.88%)	4
7 May 2018	USD	229.5	229.5	229.5	229.5	309,825	+27 (+13.33%)	10
4 May 2018	USD	175.5	337.5	175.5	202.5	273,375	-94.5 (-31.82%)	20
3 May 2018	USD	270	297	270	297	400,950	+40.5 (+15.79%)	3
2 May 2018	USD	216	256.5	216	256.5	346,275	+67.5 (+35.71%)	7
1 May 2018	USD	168.75	256.5	168.75	189	255,150	+20.25 (+12%)	6
30 Apr 2018	USD	134.7975	202.5	134.7975	168.75	227,812.5	+33.75 (+25%)	24
27 Apr 2018	USD	108	135	67.5	135	182,250	+54 (+66.67%)	17
26 Apr 2018	USD	236.25	236.25	81	81	109,350	-186.3 (-69.70%)	22
25 Apr 2018	USD	67.5	270	67.5	267.3	360,855	-1,641,309,075 (-99.98%)	4
25 Apr 2018	Reverse split: 1 for 3,000.
24 Apr 2018	USD	405.3506	405.3506	405.3506	405.3506	1,641,669,930	0.0 (0.0%)	0
23 Apr 2018	USD	405.3506	405.3506	405.3506	405.3506	1,641,669,930	0.0 (0.0%)	0