| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 1.755 | 1.755 | 1.485 | 1.62 | 2,187 | -0.135 (-7.69%) | 1,366 |
| 8 Jul 2022 | USD | 1.62 | 1.8225 | 1.5525 | 1.755 | 2,369.25 | +0.135 (+8.33%) | 1,987 |
| 7 Jul 2022 | USD | 1.755 | 1.89 | 1.62 | 1.62 | 2,187 | -0.135 (-7.69%) | 3,370 |
| 6 Jul 2022 | USD | 1.89 | 1.89 | 1.6875 | 1.755 | 2,369.25 | +0.135 (+8.33%) | 2,636 |
| 5 Jul 2022 | USD | 1.89 | 1.89 | 1.62 | 1.62 | 2,187 | -0.27 (-14.29%) | 303 |
| 1 Jul 2022 | USD | 1.485 | 1.89 | 1.485 | 1.89 | 2,551.5 | +0.203 (+12%) | 400 |
| 30 Jun 2022 | USD | 1.89 | 1.89 | 1.485 | 1.6875 | 2,278.125 | +0.068 (+4.17%) | 5,848 |
| 29 Jun 2022 | USD | 2.025 | 2.025 | 1.485 | 1.62 | 2,187 | -0.27 (-14.29%) | 1,404 |
| 28 Jun 2022 | USD | 2.025 | 2.025 | 1.35 | 1.89 | 2,551.5 | -0.135 (-6.67%) | 6,122 |
| 27 Jun 2022 | USD | 1.89 | 2.025 | 1.62 | 2.025 | 2,733.75 | 0.0 (0.0%) | 4,923 |
| 24 Jun 2022 | USD | 1.89 | 2.025 | 1.89 | 2.025 | 2,733.75 | +0.135 (+7.14%) | 1,920 |
| 23 Jun 2022 | USD | 2.16 | 2.16 | 1.89 | 1.89 | 2,551.5 | -0.203 (-9.68%) | 6,625 |
| 22 Jun 2022 | USD | 2.025 | 2.16 | 1.89 | 2.0925 | 2,824.875 | +0.068 (+3.33%) | 4,943 |
| 21 Jun 2022 | USD | 2.025 | 2.16 | 1.89 | 2.025 | 2,733.75 | 0.0 (0.0%) | 2,664 |
| 17 Jun 2022 | USD | 1.89 | 2.16 | 1.89 | 2.025 | 2,733.75 | -0.135 (-6.25%) | 1,416 |
| 16 Jun 2022 | USD | 2.16 | 2.16 | 2.025 | 2.16 | 2,916 | +0.135 (+6.67%) | 633 |
| 15 Jun 2022 | USD | 1.89 | 2.0925 | 1.89 | 2.025 | 2,733.75 | -0.135 (-6.25%) | 4,962 |
| 14 Jun 2022 | USD | 2.295 | 2.295 | 2.025 | 2.16 | 2,916 | 0.0 (0.0%) | 4,288 |
| 13 Jun 2022 | USD | 2.16 | 2.295 | 2.16 | 2.16 | 2,916 | -0.135 (-5.88%) | 4,260 |
| 10 Jun 2022 | USD | 2.2275 | 2.295 | 2.16 | 2.295 | 3,098.25 | +0.135 (+6.25%) | 1,390 |
| 9 Jun 2022 | USD | 2.025 | 2.295 | 1.9575 | 2.16 | 2,916 | +0.135 (+6.67%) | 10,762 |
| 8 Jun 2022 | USD | 2.16 | 2.16 | 1.89 | 2.025 | 2,733.75 | -0.068 (-3.23%) | 2,165 |
| 7 Jun 2022 | USD | 2.025 | 2.16 | 2.025 | 2.0925 | 2,824.875 | +0.068 (+3.33%) | 3,482 |
| 6 Jun 2022 | USD | 2.16 | 2.295 | 2.025 | 2.025 | 2,733.75 | -0.135 (-6.25%) | 4,994 |
| 3 Jun 2022 | USD | 2.295 | 2.43 | 2.16 | 2.16 | 2,916 | -0.068 (-3.03%) | 3,894 |
| 2 Jun 2022 | USD | 2.349 | 2.43 | 2.16 | 2.2275 | 3,007.125 | +0.068 (+3.13%) | 3,681 |
| 1 Jun 2022 | USD | 2.43 | 2.43 | 2.025 | 2.16 | 2,916 | -0.27 (-11.11%) | 1,293 |
| 31 May 2022 | USD | 2.295 | 2.43 | 2.16 | 2.43 | 3,280.5 | 0.0 (0.0%) | 2,299 |
| 27 May 2022 | USD | 2.565 | 2.565 | 2.295 | 2.43 | 3,280.5 | +0.135 (+5.88%) | 1,449 |
| 26 May 2022 | USD | 2.43 | 2.565 | 2.16 | 2.295 | 3,098.25 | +0.135 (+6.25%) | 4,687 |
