| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 2.16 | 2.43 | 2.16 | 2.16 | 2,916 | -0.108 (-4.76%) | 1,558 |
| 24 May 2022 | USD | 2.16 | 2.7 | 2.16 | 2.268 | 3,061.8 | -0.432 (-16.00%) | 2,388 |
| 23 May 2022 | USD | 2.295 | 2.7 | 2.025 | 2.7 | 3,645 | +0.405 (+17.65%) | 2,696 |
| 20 May 2022 | USD | 2.025 | 2.43 | 1.89 | 2.295 | 3,098.25 | +0.068 (+3.03%) | 10,174 |
| 19 May 2022 | USD | 2.322 | 2.3625 | 2.025 | 2.2275 | 3,007.125 | -0.068 (-2.94%) | 6,067 |
| 18 May 2022 | USD | 2.3625 | 2.7 | 2.16 | 2.295 | 3,098.25 | 0.0 (0.0%) | 5,605 |
| 17 May 2022 | USD | 2.2275 | 2.43 | 2.16 | 2.295 | 3,098.25 | +0.068 (+3.03%) | 4,308 |
| 16 May 2022 | USD | 2.7 | 2.7 | 2.16 | 2.2275 | 3,007.125 | -0.27 (-10.81%) | 3,445 |
| 13 May 2022 | USD | 2.7 | 2.7 | 2.43 | 2.4975 | 3,371.625 | -0.203 (-7.50%) | 1,794 |
| 12 May 2022 | USD | 2.565 | 2.7 | 2.025 | 2.7 | 3,645 | +0.135 (+5.26%) | 6,423 |
| 11 May 2022 | USD | 2.565 | 2.7 | 2.43 | 2.565 | 3,462.75 | +0.135 (+5.56%) | 2,297 |
| 10 May 2022 | USD | 2.835 | 2.835 | 2.16 | 2.43 | 3,280.5 | 0.0 (0.0%) | 3,068 |
| 9 May 2022 | USD | 2.7 | 2.835 | 2.16 | 2.43 | 3,280.5 | -0.203 (-7.69%) | 6,198 |
| 6 May 2022 | USD | 2.97 | 2.97 | 2.565 | 2.6325 | 3,553.875 | -0.338 (-11.36%) | 7,195 |
| 5 May 2022 | USD | 2.7 | 3.375 | 2.7 | 2.97 | 4,009.5 | 0.0 (0.0%) | 1,979 |
| 4 May 2022 | USD | 3.51 | 3.51 | 2.7 | 2.97 | 4,009.5 | -0.135 (-4.35%) | 203 |
| 3 May 2022 | USD | 3.375 | 3.375 | 2.7 | 3.105 | 4,191.75 | +0.257 (+9.00%) | 3,034 |
| 2 May 2022 | USD | 3.915 | 3.915 | 2.835 | 2.8485 | 3,845.475 | -0.121 (-4.09%) | 3,444 |
| 29 Apr 2022 | USD | 3.51 | 3.51 | 2.7 | 2.97 | 4,009.5 | -0.135 (-4.35%) | 2,546 |
| 28 Apr 2022 | USD | 3.375 | 3.375 | 2.835 | 3.105 | 4,191.75 | -0.135 (-4.17%) | 2,075 |
| 27 Apr 2022 | USD | 3.105 | 3.375 | 2.9565 | 3.24 | 4,374 | +0.162 (+5.26%) | 2,410 |
| 26 Apr 2022 | USD | 3.375 | 3.375 | 2.7 | 3.078 | 4,155.3 | -0.297 (-8.80%) | 6,146 |
| 25 Apr 2022 | USD | 3.375 | 3.51 | 3.105 | 3.375 | 4,556.25 | 0.0 (0.0%) | 2,395 |
| 22 Apr 2022 | USD | 3.105 | 3.51 | 2.97 | 3.375 | 4,556.25 | +0.27 (+8.70%) | 4,306 |
| 21 Apr 2022 | USD | 3.24 | 3.51 | 3.105 | 3.105 | 4,191.75 | -0.27 (-8%) | 2,618 |
| 20 Apr 2022 | USD | 3.375 | 3.51 | 3.24 | 3.375 | 4,556.25 | 0.0 (0.0%) | 1,479 |
| 19 Apr 2022 | USD | 3.24 | 3.645 | 3.24 | 3.375 | 4,556.25 | 0.0 (0.0%) | 2,367 |
| 18 Apr 2022 | USD | 3.7125 | 3.78 | 3.105 | 3.375 | 4,556.25 | -0.108 (-3.10%) | 3,910 |
| 14 Apr 2022 | USD | 3.78 | 3.78 | 3.24 | 3.483 | 4,702.05 | -0.297 (-7.86%) | 1,944 |
| 13 Apr 2022 | USD | 3.51 | 3.78 | 3.24 | 3.78 | 5,103 | +0.27 (+7.69%) | 3,231 |
