| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 3.645 | 3.78 | 3.24 | 3.51 | 4,738.5 | -0.135 (-3.70%) | 2,585 |
| 11 Apr 2022 | USD | 3.915 | 3.915 | 3.375 | 3.645 | 4,920.75 | -0.27 (-6.90%) | 3,099 |
| 8 Apr 2022 | USD | 4.455 | 4.455 | 3.375 | 3.915 | 5,285.25 | +0.135 (+3.57%) | 8,490 |
| 7 Apr 2022 | USD | 4.05 | 4.455 | 3.645 | 3.78 | 5,103 | +0.135 (+3.70%) | 5,337 |
| 6 Apr 2022 | USD | 3.915 | 4.455 | 3.51 | 3.645 | 4,920.75 | -0.135 (-3.57%) | 7,537 |
| 5 Apr 2022 | USD | 3.375 | 3.915 | 3.105 | 3.78 | 5,103 | +0.27 (+7.69%) | 2,616 |
| 4 Apr 2022 | USD | 3.645 | 3.645 | 3.375 | 3.51 | 4,738.5 | 0.0 (0.0%) | 3,633 |
| 1 Apr 2022 | USD | 3.645 | 3.78 | 3.375 | 3.51 | 4,738.5 | -0.135 (-3.70%) | 5,402 |
| 31 Mar 2022 | USD | 3.105 | 3.645 | 2.97 | 3.645 | 4,920.75 | +0.27 (+8%) | 5,803 |
| 30 Mar 2022 | USD | 3.375 | 3.78 | 3.105 | 3.375 | 4,556.25 | -0.135 (-3.85%) | 8,600 |
| 29 Mar 2022 | USD | 3.375 | 3.6855 | 3.24 | 3.51 | 4,738.5 | -0.27 (-7.14%) | 8,838 |
| 28 Mar 2022 | USD | 3.78 | 3.915 | 3.51 | 3.78 | 5,103 | 0.0 (0.0%) | 5,674 |
| 25 Mar 2022 | USD | 3.645 | 3.78 | 3.51 | 3.78 | 5,103 | +0.135 (+3.70%) | 4,205 |
| 24 Mar 2022 | USD | 3.51 | 3.915 | 3.51 | 3.645 | 4,920.75 | +0.135 (+3.85%) | 3,543 |
| 23 Mar 2022 | USD | 4.05 | 4.05 | 3.51 | 3.51 | 4,738.5 | -0.27 (-7.14%) | 4,266 |
| 22 Mar 2022 | USD | 3.78 | 3.78 | 3.51 | 3.78 | 5,103 | +0.135 (+3.70%) | 3,696 |
| 21 Mar 2022 | USD | 3.645 | 3.8475 | 3.375 | 3.645 | 4,920.75 | -0.135 (-3.57%) | 7,070 |
| 18 Mar 2022 | USD | 3.375 | 3.915 | 3.24 | 3.78 | 5,103 | +0.135 (+3.70%) | 4,367 |
| 17 Mar 2022 | USD | 4.05 | 4.05 | 3.4425 | 3.645 | 4,920.75 | -0.27 (-6.90%) | 6,847 |
| 16 Mar 2022 | USD | 3.51 | 4.05 | 3.24 | 3.915 | 5,285.25 | +0.675 (+20.83%) | 7,745 |
| 15 Mar 2022 | USD | 4.725 | 5.4 | 2.97 | 3.24 | 4,374 | -1.485 (-31.43%) | 55,920 |
| 14 Mar 2022 | USD | 3.915 | 4.725 | 3.645 | 4.725 | 6,378.75 | +0.81 (+20.69%) | 8,163 |
| 11 Mar 2022 | USD | 3.915 | 4.05 | 3.51 | 3.915 | 5,285.25 | -0.108 (-2.68%) | 9,752 |
| 10 Mar 2022 | USD | 2.7 | 4.05 | 2.7 | 4.023 | 5,431.05 | -0.027 (-0.67%) | 8,270 |
| 9 Mar 2022 | USD | 4.995 | 4.995 | 3.915 | 4.05 | 5,467.5 | -0.675 (-14.29%) | 11,326 |
| 8 Mar 2022 | USD | 4.05 | 5.4 | 3.51 | 4.725 | 6,378.75 | +0.54 (+12.90%) | 21,768 |
| 7 Mar 2022 | USD | 4.59 | 4.59 | 3.375 | 4.185 | 5,649.75 | -0.54 (-11.43%) | 20,217 |
| 4 Mar 2022 | USD | 4.86 | 4.995 | 4.32 | 4.725 | 6,378.75 | -0.27 (-5.41%) | 24,075 |
| 3 Mar 2022 | USD | 6.075 | 6.075 | 4.59 | 4.995 | 6,743.25 | -0.877 (-14.94%) | 26,082 |
| 2 Mar 2022 | USD | 7.29 | 7.29 | 5.67 | 5.8725 | 7,927.875 | -1.012 (-14.71%) | 37,411 |
