| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 6.615 | 8.64 | 5.67 | 6.885 | 9,294.7593 | +0.405 (+6.25%) | 72,124 |
| 28 Feb 2022 | USD | 2.835 | 6.8175 | 2.835 | 6.48 | 8,748.0087 | +3.901 (+151.31%) | 162,514 |
| 25 Feb 2022 | USD | 2.7 | 2.7 | 2.4975 | 2.5785 | 3,480.9785 | -0.121 (-4.50%) | 4,815 |
| 24 Feb 2022 | USD | 2.43 | 2.7 | 2.16 | 2.7 | 3,645.0036 | +0.257 (+10.50%) | 4,605 |
| 23 Feb 2022 | USD | 2.7 | 2.97 | 2.295 | 2.4435 | 3,298.7283 | -0.392 (-13.81%) | 4,885 |
| 22 Feb 2022 | USD | 2.835 | 3.105 | 2.565 | 2.835 | 3,827.2538 | -0.135 (-4.55%) | 8,356 |
| 18 Feb 2022 | USD | 2.565 | 3.105 | 2.43 | 2.97 | 4,009.504 | +0.54 (+22.22%) | 13,394 |
| 17 Feb 2022 | USD | 2.7 | 2.7 | 2.295 | 2.43 | 3,280.5033 | 0.0 (0.0%) | 47,002 |
| 16 Feb 2022 | USD | 2.835 | 2.97 | 2.295 | 2.43 | 3,280.5033 | -0.405 (-14.29%) | 47,183 |
| 15 Feb 2022 | USD | 3.24 | 3.2805 | 2.7 | 2.835 | 3,827.2538 | -0.405 (-12.50%) | 48,054 |
| 14 Feb 2022 | USD | 3.915 | 4.05 | 3.24 | 3.24 | 4,374.0044 | -0.675 (-17.24%) | 52,152 |
| 11 Feb 2022 | USD | 3.78 | 4.455 | 3.78 | 3.915 | 5,285.2553 | +0.135 (+3.57%) | 6,349 |
| 10 Feb 2022 | USD | 4.05 | 4.05 | 3.78 | 3.78 | 5,103.0051 | -0.135 (-3.45%) | 4,258 |
| 9 Feb 2022 | USD | 3.915 | 4.05 | 3.51 | 3.915 | 5,285.2553 | +0.405 (+11.54%) | 2,011 |
| 8 Feb 2022 | USD | 3.645 | 3.915 | 3.51 | 3.51 | 4,738.5047 | -0.135 (-3.70%) | 2,187 |
| 7 Feb 2022 | USD | 3.78 | 4.05 | 3.51 | 3.645 | 4,920.7549 | -0.378 (-9.40%) | 3,883 |
| 4 Feb 2022 | USD | 3.645 | 4.725 | 3.51 | 4.023 | 5,431.0554 | -0.027 (-0.67%) | 7,150 |
| 3 Feb 2022 | USD | 3.51 | 4.185 | 3.51 | 4.05 | 5,467.5055 | -0.135 (-3.23%) | 3,405 |
| 2 Feb 2022 | USD | 3.51 | 4.185 | 3.51 | 4.185 | 5,649.7556 | +0.405 (+10.71%) | 5,487 |
| 1 Feb 2022 | USD | 3.78 | 3.915 | 3.51 | 3.78 | 5,103.0051 | -0.135 (-3.45%) | 10,483 |
| 31 Jan 2022 | USD | 4.2255 | 4.2255 | 3.78 | 3.915 | 5,285.2553 | +0.027 (+0.69%) | 2,698 |
| 28 Jan 2022 | USD | 4.05 | 4.3875 | 3.888 | 3.888 | 5,248.8052 | -0.297 (-7.10%) | 3,542 |
| 27 Jan 2022 | USD | 4.32 | 4.455 | 4.05 | 4.185 | 5,649.7556 | 0.0 (0.0%) | 2,319 |
| 26 Jan 2022 | USD | 3.78 | 4.2255 | 3.78 | 4.185 | 5,649.7556 | +0.27 (+6.90%) | 5,723 |
| 25 Jan 2022 | USD | 4.455 | 4.455 | 3.78 | 3.915 | 5,285.2553 | -0.135 (-3.33%) | 8,279 |
| 24 Jan 2022 | USD | 4.05 | 4.59 | 3.51 | 4.05 | 5,467.5055 | -0.54 (-11.76%) | 16,835 |
| 21 Jan 2022 | USD | 4.05 | 4.725 | 4.05 | 4.59 | 6,196.5062 | +0.135 (+3.03%) | 3,095 |
| 20 Jan 2022 | USD | 4.455 | 4.725 | 4.185 | 4.455 | 6,014.256 | +0.027 (+0.61%) | 1,137 |
| 19 Jan 2022 | USD | 4.455 | 4.86 | 4.32 | 4.428 | 5,977.806 | -0.162 (-3.53%) | 1,843 |
| 18 Jan 2022 | USD | 4.59 | 4.86 | 4.185 | 4.59 | 6,196.5062 | -0.095 (-2.02%) | 3,646 |
