| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 4.32 | 4.725 | 4.185 | 4.6845 | 6,324.0813 | +0.364 (+8.44%) | 3,524 |
| 13 Jan 2022 | USD | 4.59 | 4.725 | 4.185 | 4.32 | 5,832.0058 | -0.405 (-8.57%) | 5,388 |
| 12 Jan 2022 | USD | 4.725 | 4.86 | 4.32 | 4.725 | 6,378.7564 | +0.013 (+0.29%) | 3,549 |
| 11 Jan 2022 | USD | 4.455 | 4.7385 | 4.32 | 4.7115 | 6,360.5314 | +0.121 (+2.65%) | 5,375 |
| 10 Jan 2022 | USD | 4.995 | 4.995 | 4.32 | 4.59 | 6,196.5062 | -0.135 (-2.86%) | 5,447 |
| 7 Jan 2022 | USD | 4.6575 | 5.4 | 4.3875 | 4.725 | 6,378.7564 | +0.135 (+2.94%) | 5,620 |
| 6 Jan 2022 | USD | 5.535 | 5.535 | 4.05 | 4.59 | 6,196.5062 | -0.81 (-15.00%) | 10,766 |
| 5 Jan 2022 | USD | 5.67 | 6.21 | 4.995 | 5.4 | 7,290.0073 | -0.135 (-2.44%) | 8,949 |
| 4 Jan 2022 | USD | 5.67 | 6.075 | 5.4 | 5.535 | 7,472.2575 | +0.27 (+5.13%) | 5,276 |
| 3 Jan 2022 | USD | 4.05 | 5.265 | 4.05 | 5.265 | 7,107.7571 | +1.215 (+30.00%) | 9,717 |
| 31 Dec 2021 | USD | 3.915 | 4.725 | 3.78 | 4.05 | 5,467.5055 | -0.27 (-6.25%) | 12,734 |
| 30 Dec 2021 | USD | 4.32 | 4.455 | 3.78 | 4.32 | 5,832.0058 | 0.0 (0.0%) | 12,785 |
| 29 Dec 2021 | USD | 4.455 | 4.455 | 3.915 | 4.32 | 5,832.0058 | 0.0 (0.0%) | 18,122 |
| 28 Dec 2021 | USD | 4.86 | 5.13 | 3.915 | 4.32 | 5,832.0058 | -0.675 (-13.51%) | 25,221 |
| 27 Dec 2021 | USD | 5.535 | 5.67 | 4.32 | 4.995 | 6,743.2567 | -0.405 (-7.50%) | 7,863 |
| 23 Dec 2021 | USD | 5.4 | 5.67 | 4.86 | 5.4 | 7,290.0073 | 0.0 (0.0%) | 3,925 |
| 22 Dec 2021 | USD | 5.4 | 5.805 | 5.13 | 5.4 | 7,290.0073 | -0.405 (-6.98%) | 6,008 |
| 21 Dec 2021 | USD | 5.94 | 5.94 | 5.4 | 5.805 | 7,836.7578 | +0.135 (+2.38%) | 2,554 |
| 20 Dec 2021 | USD | 5.67 | 6.48 | 5.67 | 5.67 | 7,654.5077 | -0.27 (-4.55%) | 3,917 |
| 17 Dec 2021 | USD | 6.075 | 6.615 | 5.67 | 5.94 | 8,019.008 | -0.27 (-4.35%) | 7,510 |
| 16 Dec 2021 | USD | 7.29 | 7.965 | 5.4 | 6.21 | 8,383.5084 | -0.675 (-9.80%) | 23,394 |
| 15 Dec 2021 | USD | 5.94 | 7.02 | 5.4 | 6.885 | 9,294.7593 | +1.35 (+24.39%) | 15,128 |
| 14 Dec 2021 | USD | 5.13 | 6.345 | 5.13 | 5.535 | 7,472.2575 | +0.405 (+7.89%) | 7,066 |
| 13 Dec 2021 | USD | 5.13 | 5.4 | 5.13 | 5.13 | 6,925.5069 | 0.0 (0.0%) | 2,168 |
| 10 Dec 2021 | USD | 5.4 | 5.535 | 4.86 | 5.13 | 6,925.5069 | -0.27 (-5%) | 5,716 |
| 9 Dec 2021 | USD | 6.21 | 6.615 | 4.995 | 5.4 | 7,290.0073 | -0.27 (-4.76%) | 5,164 |
| 8 Dec 2021 | USD | 5.265 | 5.67 | 4.05 | 5.67 | 7,654.5077 | +0.432 (+8.25%) | 7,236 |
| 7 Dec 2021 | USD | 5.265 | 5.265 | 4.725 | 5.238 | 7,071.3071 | +0.108 (+2.11%) | 4,339 |
| 6 Dec 2021 | USD | 5.94 | 5.94 | 4.725 | 5.13 | 6,925.5069 | -0.81 (-13.64%) | 8,394 |
| 3 Dec 2021 | USD | 5.13 | 6.2775 | 4.725 | 5.94 | 8,019.008 | +0.81 (+15.79%) | 6,034 |
