| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0431 | 0.0431 | 0.0425 | 0.0428 | 0.0428 | +0.001 (+3.38%) | 939 |
| 9 Jun 2022 | USD | 0.0573 | 0.0574 | 0.0368 | 0.0414 | 0.0414 | -0.016 (-27.62%) | 844 |
| 8 Jun 2022 | USD | 0.0511 | 0.3545 | 0.051 | 0.0572 | 0.0572 | +0.006 (+11.72%) | 1,960 |
| 7 Jun 2022 | USD | 0.0514 | 0.0514 | 0.0444 | 0.0512 | 0.0512 | -0 (-0.19%) | 417 |
| 6 Jun 2022 | USD | 0.0592 | 0.0694 | 0.0513 | 0.0513 | 0.0513 | -0.008 (-13.34%) | 1,147 |
| 5 Jun 2022 | USD | 0.0596 | 0.0635 | 0.0541 | 0.0592 | 0.0592 | -0 (-0.67%) | 306 |
| 4 Jun 2022 | USD | 0.1463 | 0.1566 | 0.0578 | 0.0596 | 0.0596 | -0.087 (-59.26%) | 397 |
| 3 Jun 2022 | USD | 0.064 | 0.3209 | 0.0639 | 0.1463 | 0.1463 | +0.082 (+128.59%) | 300 |
| 2 Jun 2022 | USD | 0.0628 | 0.0668 | 0.0586 | 0.064 | 0.064 | +0.001 (+1.91%) | 139 |
| 1 Jun 2022 | USD | 0.0655 | 0.0723 | 0.0622 | 0.0628 | 0.0628 | -0.003 (-4.12%) | 448 |
| 31 May 2022 | USD | 0.0806 | 0.2412 | 0.0605 | 0.0655 | 0.0655 | -0.015 (-18.73%) | 270 |
| 30 May 2022 | USD | 0.1938 | 0.1938 | 0.0781 | 0.0806 | 0.0806 | -0.111 (-57.85%) | 356 |
| 29 May 2022 | USD | 0.0733 | 1.2628 | 0.0643 | 0.1912 | 0.1912 | +0.118 (+160.85%) | 235 |
| 28 May 2022 | USD | 5.0135 | 5.0573 | 0.0521 | 0.0733 | 0.0733 | -4.939 (-98.54%) | 3,853 |
| 27 May 2022 | USD | 0.0634 | 8.7894 | 0.0611 | 5.0124 | 5.0124 | +4.949 (+7793.54%) | 3,740 |
| 26 May 2022 | USD | 0.0601 | 0.0655 | 0.0601 | 0.0635 | 0.0635 | +0.003 (+5.66%) | 464 |
| 25 May 2022 | USD | 0.0692 | 0.0816 | 0.0593 | 0.0601 | 0.0601 | -0.009 (-13.15%) | 3,233 |
| 24 May 2022 | USD | 0.0702 | 0.0832 | 0.0616 | 0.0692 | 0.0692 | -0.001 (-1.42%) | 2,518 |
| 23 May 2022 | USD | 0.0786 | 0.0788 | 0.0699 | 0.0702 | 0.0702 | -0.009 (-10.80%) | 228 |
| 22 May 2022 | USD | 0.071 | 0.0954 | 0.0667 | 0.0787 | 0.0787 | +0.008 (+10.85%) | 2,382 |
| 21 May 2022 | USD | 0.0685 | 0.0809 | 0.0671 | 0.071 | 0.071 | +0.002 (+3.50%) | 558 |
| 20 May 2022 | USD | 0.0714 | 0.2241 | 0.0686 | 0.0686 | 0.0686 | -0.003 (-4.06%) | 118 |
| 19 May 2022 | USD | 0.0652 | 0.0772 | 0.0652 | 0.0715 | 0.0715 | +0.006 (+9.49%) | 93 |
| 18 May 2022 | USD | 0.0698 | 0.0783 | 0.0649 | 0.0653 | 0.0653 | -0.004 (-6.45%) | 665 |
| 17 May 2022 | USD | 0.0733 | 0.0996 | 0.0695 | 0.0698 | 0.0698 | -0.004 (-4.77%) | 224 |
| 16 May 2022 | USD | 0.0742 | 0.104 | 0.0719 | 0.0733 | 0.0733 | -0.001 (-1.35%) | 485 |
| 15 May 2022 | USD | 0.0703 | 0.0871 | 0.0675 | 0.0743 | 0.0743 | +0.004 (+5.69%) | 164 |
| 14 May 2022 | USD | 0.0701 | 0.0711 | 0.0649 | 0.0703 | 0.0703 | +0 (+0.29%) | 874 |
| 13 May 2022 | USD | 0.0684 | 0.095 | 0.0678 | 0.0701 | 0.0701 | +0.002 (+2.19%) | 210 |
| 12 May 2022 | USD | 0.0681 | 0.0887 | 0.0619 | 0.0686 | 0.0686 | +0.001 (+0.88%) | 262 |
