| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.1242 | 0.1255 | 0.1137 | 0.1168 | 0.1168 | -0.007 (-6.03%) | 225 |
| 11 Mar 2022 | USD | 0.1284 | 0.1284 | 0.1113 | 0.1243 | 0.1243 | -0.004 (-3.27%) | 1,362 |
| 10 Mar 2022 | USD | 0.1242 | 0.1301 | 0.1137 | 0.1285 | 0.1285 | +0.004 (+3.38%) | 176 |
| 9 Mar 2022 | USD | 0.1286 | 0.141 | 0.1177 | 0.1243 | 0.1243 | -0.005 (-3.57%) | 307 |
| 8 Mar 2022 | USD | 0.1277 | 0.3234 | 0.1164 | 0.1289 | 0.1289 | +0.001 (+1.02%) | 1,527 |
| 7 Mar 2022 | USD | 0.119 | 0.1539 | 0.1188 | 0.1276 | 0.1276 | +0.009 (+7.23%) | 1,232 |
| 6 Mar 2022 | USD | 0.1247 | 0.129 | 0.1132 | 0.119 | 0.119 | -0.006 (-4.65%) | 2,602 |
| 5 Mar 2022 | USD | 0.1172 | 0.1749 | 0.1172 | 0.1248 | 0.1248 | +0.008 (+6.48%) | 270 |
| 4 Mar 2022 | USD | 0.1191 | 0.1979 | 0.1153 | 0.1172 | 0.1172 | -0.002 (-1.60%) | 1,491 |
| 3 Mar 2022 | USD | 0.1376 | 0.1419 | 0.1131 | 0.1191 | 0.1191 | -0.018 (-13.44%) | 4,371 |
| 2 Mar 2022 | USD | 0.1643 | 0.237 | 0.1361 | 0.1376 | 0.1376 | -0.027 (-16.25%) | 834 |
| 1 Mar 2022 | USD | 0.1426 | 0.1885 | 0.1393 | 0.1643 | 0.1643 | +0.022 (+15.22%) | 35 |
| 28 Feb 2022 | USD | 0.1485 | 0.1505 | 0.1216 | 0.1426 | 0.1426 | -0.006 (-3.97%) | 129 |
| 27 Feb 2022 | USD | 0.1326 | 0.1539 | 0.1291 | 0.1485 | 0.1485 | +0.016 (+12.16%) | 190 |
| 26 Feb 2022 | USD | 0.1226 | 0.1343 | 0.1213 | 0.1324 | 0.1324 | +0.01 (+7.99%) | 42 |
| 25 Feb 2022 | USD | 0.1362 | 0.1377 | 0.1177 | 0.1226 | 0.1226 | -0.013 (-9.85%) | 1,635 |
| 24 Feb 2022 | USD | 0.1444 | 0.1448 | 0.1252 | 0.136 | 0.136 | -0.009 (-5.95%) | 300 |
| 23 Feb 2022 | USD | 0.1711 | 0.1902 | 0.1305 | 0.1446 | 0.1446 | -0.027 (-15.64%) | 1,496 |
| 22 Feb 2022 | USD | 0.1739 | 0.1873 | 0.168 | 0.1714 | 0.1714 | -0.006 (-3.33%) | 2,657 |
| 21 Feb 2022 | USD | 0.1904 | 0.2086 | 0.1773 | 0.1773 | 0.1773 | -0.013 (-7.08%) | 723 |
| 20 Feb 2022 | USD | 0.2192 | 0.2192 | 0.1799 | 0.1908 | 0.1908 | -0.028 (-12.96%) | 1,599 |
| 19 Feb 2022 | USD | 0.217 | 0.2212 | 0.1959 | 0.2192 | 0.2192 | +0.002 (+1.01%) | 1,478 |
| 18 Feb 2022 | USD | 0.208 | 0.2271 | 0.2074 | 0.217 | 0.217 | +0.009 (+4.33%) | 1,839 |
| 17 Feb 2022 | USD | 0.2374 | 0.2403 | 0.207 | 0.208 | 0.208 | -0.03 (-12.49%) | 195 |
| 16 Feb 2022 | USD | 0.2139 | 0.2388 | 0.211 | 0.2377 | 0.2377 | +0.024 (+10.97%) | 3,848 |
| 15 Feb 2022 | USD | 0.195 | 0.2394 | 0.195 | 0.2142 | 0.2142 | +0.019 (+9.73%) | 3,041 |
| 14 Feb 2022 | USD | 0.2054 | 0.2391 | 0.1886 | 0.1952 | 0.1952 | -0.011 (-5.15%) | 7,081 |
| 13 Feb 2022 | USD | 0.2322 | 0.2335 | 0.1868 | 0.2058 | 0.2058 | -0.026 (-11.22%) | 453 |
| 12 Feb 2022 | USD | 0.1863 | 0.2322 | 0.1843 | 0.2318 | 0.2318 | +0.045 (+24.42%) | 9 |
| 11 Feb 2022 | USD | 0.1878 | 0.2108 | 0.1845 | 0.1863 | 0.1863 | -0.002 (-0.80%) | 1,742 |
