Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.2082 | 0.2082 | 0.1878 | 0.1878 | 0.1878 | -0.02 (-9.71%) | 1,318 |
9 Feb 2022 | USD | 0.1906 | 0.2121 | 0.1875 | 0.208 | 0.208 | +0.017 (+9.01%) | 2,966 |
8 Feb 2022 | USD | 0.212 | 0.2302 | 0.19 | 0.1908 | 0.1908 | -0.021 (-10.08%) | 1,680 |
7 Feb 2022 | USD | 0.1891 | 0.2339 | 0.1861 | 0.2122 | 0.2122 | +0.023 (+12.28%) | 3,549 |
6 Feb 2022 | USD | 0.1746 | 0.213 | 0.1746 | 0.189 | 0.189 | +0.014 (+8.19%) | 1,188 |
5 Feb 2022 | USD | 0.2025 | 0.2075 | 0.1744 | 0.1747 | 0.1747 | -0.028 (-13.64%) | 529 |
4 Feb 2022 | USD | 0.1531 | 0.2023 | 0.1528 | 0.2023 | 0.2023 | +0.05 (+32.66%) | 3,291 |
3 Feb 2022 | USD | 0.1575 | 0.175 | 0.1497 | 0.1525 | 0.1525 | -0.005 (-3.11%) | 817 |
2 Feb 2022 | USD | 0.1587 | 0.1795 | 0.1467 | 0.1574 | 0.1574 | -0.001 (-0.88%) | 2,966 |
1 Feb 2022 | USD | 0.1752 | 0.2322 | 0.1582 | 0.1588 | 0.1588 | -0.016 (-9.31%) | 1,415 |
31 Jan 2022 | USD | 0.1586 | 0.1856 | 0.1538 | 0.1751 | 0.1751 | +0.016 (+10.33%) | 2,793 |
30 Jan 2022 | USD | 0.1559 | 0.1913 | 0.1535 | 0.1587 | 0.1587 | +0.003 (+1.93%) | 4,284 |
29 Jan 2022 | USD | 0.1723 | 0.194 | 0.1493 | 0.1557 | 0.1557 | -0.017 (-9.69%) | 1,803 |
28 Jan 2022 | USD | 0.1528 | 0.1959 | 0.1435 | 0.1724 | 0.1724 | +0.02 (+12.90%) | 5,336 |
27 Jan 2022 | USD | 0.1541 | 0.1943 | 0.1422 | 0.1527 | 0.1527 | -0.001 (-0.65%) | 1,565 |
26 Jan 2022 | USD | 0.1735 | 0.1872 | 0.1395 | 0.1537 | 0.1537 | -0.02 (-11.41%) | 3,193 |
25 Jan 2022 | USD | 0.1709 | 0.2021 | 0.1349 | 0.1735 | 0.1735 | +0.002 (+1.40%) | 10,340 |
24 Jan 2022 | USD | 0.1385 | 0.1784 | 0.1243 | 0.1711 | 0.1711 | +0.033 (+23.45%) | 15,833 |
23 Jan 2022 | USD | 0.1574 | 0.1671 | 0.1301 | 0.1386 | 0.1386 | -0.019 (-11.89%) | 4,010 |
22 Jan 2022 | USD | 0.1282 | 0.1616 | 0.1273 | 0.1573 | 0.1573 | +0.029 (+23.08%) | 2,449 |
21 Jan 2022 | USD | 0.1933 | 0.2385 | 0.1278 | 0.1278 | 0.1278 | -0.065 (-33.85%) | 994 |
20 Jan 2022 | USD | 0.1906 | 0.1984 | 0.1719 | 0.1932 | 0.1932 | +0.003 (+1.36%) | 1,181 |
19 Jan 2022 | USD | 0.1819 | 0.1926 | 0.1719 | 0.1906 | 0.1906 | +0.009 (+4.73%) | 304 |
18 Jan 2022 | USD | 0.1739 | 0.1889 | 0.1731 | 0.182 | 0.182 | +0.008 (+4.72%) | 232 |
17 Jan 2022 | USD | 0.1967 | 0.1969 | 0.1715 | 0.1738 | 0.1738 | -0.023 (-11.64%) | 1,013 |
16 Jan 2022 | USD | 0.2029 | 0.2109 | 0.1878 | 0.1967 | 0.1967 | -0.006 (-3.10%) | 658 |
15 Jan 2022 | USD | 0.1893 | 0.2462 | 0.1888 | 0.203 | 0.203 | +0.014 (+7.24%) | 1,845 |
14 Jan 2022 | USD | 0.1405 | 0.2581 | 0.14 | 0.1893 | 0.1893 | +0.049 (+34.83%) | 5,604 |
13 Jan 2022 | USD | 0.126 | 0.1982 | 0.1249 | 0.1404 | 0.1404 | +0.014 (+11.34%) | 2,523 |
12 Jan 2022 | USD | 0.1056 | 0.1265 | 0.1053 | 0.1261 | 0.1261 | +0.021 (+19.53%) | 846 |