| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 189.5 | 189.7 | 181.8 | 182.5 | 182.5 | -8.1 (-4.25%) | 129,029 |
| 26 May 2020 | USD | 187.6 | 191 | 186.9 | 190.6 | 190.6 | +3 (+1.60%) | 77,344 |
| 25 May 2020 | USD | 188.1 | 190.6 | 184.1 | 187.6 | 187.6 | +1.5 (+0.81%) | 118,877 |
| 22 May 2020 | USD | 190.9 | 190.9 | 181.5 | 186.1 | 186.1 | -4.9 (-2.57%) | 149,504 |
| 21 May 2020 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 185.3 | 191 | 184 | 191 | 191 | +7 (+3.80%) | 122,883 |
| 19 May 2020 | USD | 178.1 | 185 | 174.7 | 184 | 184 | +6 (+3.37%) | 158,517 |
| 18 May 2020 | USD | 174.8 | 180.8 | 174.8 | 178 | 178 | +3.2 (+1.83%) | 80,478 |
| 15 May 2020 | USD | 170.9 | 176 | 169.1 | 174.8 | 174.8 | +4 (+2.34%) | 201,179 |
| 14 May 2020 | USD | 172 | 176.4 | 170.1 | 170.8 | 170.8 | -5.2 (-2.95%) | 163,844 |
| 13 May 2020 | USD | 180 | 181.2 | 173.4 | 176 | 176 | -6.9 (-3.77%) | 199,024 |
| 12 May 2020 | USD | 182.5 | 186 | 181.2 | 182.9 | 182.9 | -1.1 (-0.60%) | 112,667 |
| 11 May 2020 | USD | 182.1 | 184.2 | 177.9 | 184 | 184 | +1.1 (+0.60%) | 90,584 |
| 8 May 2020 | USD | 180.1 | 184.3 | 179.6 | 182.9 | 182.9 | +2.8 (+1.55%) | 86,112 |
| 7 May 2020 | USD | 178.4 | 181.3 | 174.9 | 180.1 | 180.1 | +1.7 (+0.95%) | 157,323 |
| 6 May 2020 | USD | 174.1 | 179.3 | 173.9 | 178.4 | 178.4 | +4.4 (+2.53%) | 141,457 |
| 5 May 2020 | USD | 174.7 | 178.4 | 172.7 | 174 | 174 | -0.6 (-0.34%) | 132,483 |
| 4 May 2020 | USD | 173.7 | 177 | 169.7 | 174.6 | 174.6 | -3.9 (-2.18%) | 656,062 |
| 1 May 2020 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 180 | 181.2 | 174.4 | 178.5 | 178.5 | -1.3 (-0.72%) | 145,083 |
| 29 Apr 2020 | USD | 173.7 | 180.5 | 171.6 | 179.8 | 179.8 | +6.1 (+3.51%) | 137,489 |
| 28 Apr 2020 | USD | 173.7 | 175.3 | 170.2 | 173.7 | 173.7 | +0.1 (+0.06%) | 218,838 |
| 27 Apr 2020 | USD | 172.8 | 176.5 | 168.3 | 173.6 | 173.6 | -2.3 (-1.31%) | 257,007 |
| 24 Apr 2020 | USD | 176.4 | 182.4 | 172.8 | 175.9 | 175.9 | -6 (-3.30%) | 291,551 |
| 23 Apr 2020 | USD | 179.4 | 185.4 | 171.3 | 181.9 | 181.9 | +2.9 (+1.62%) | 336,018 |
| 22 Apr 2020 | USD | 173.5 | 179.9 | 172 | 179 | 179 | +4.8 (+2.76%) | 182,574 |
| 21 Apr 2020 | USD | 175.1 | 175.1 | 168.8 | 174.2 | 174.2 | -0.9 (-0.51%) | 209,435 |
| 20 Apr 2020 | USD | 171.6 | 175.7 | 170.7 | 175.1 | 175.1 | +4.3 (+2.52%) | 145,008 |
| 17 Apr 2020 | USD | 166.1 | 171.1 | 166.1 | 170.8 | 170.8 | +7.6 (+4.66%) | 215,812 |
| 16 Apr 2020 | USD | 156 | 163.5 | 156 | 163.2 | 163.2 | +6.2 (+3.95%) | 166,317 |
