Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
10 Feb 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.22 (-0.92%) | 0 |
9 Feb 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
8 Feb 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
7 Feb 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 0 |
4 Feb 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
3 Feb 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.22 (-0.91%) | 0 |
2 Feb 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.07 (+0.29%) | 0 |
1 Feb 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 0 |
31 Jan 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 0 |
28 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.12 (+0.50%) | 0 |
27 Jan 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
26 Jan 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
25 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 0 |
24 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
20 Jan 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
19 Jan 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
18 Jan 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 0 |
14 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 0 |
13 Jan 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.06 (-0.24%) | 0 |
12 Jan 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.04 (+0.16%) | 0 |
11 Jan 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |
10 Jan 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
7 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
6 Jan 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 0 |
5 Jan 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 0 |
4 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.05 (-0.20%) | 0 |
31 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |