Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
15 Jan 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.06 (-0.25%) | 0 |
14 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
13 Jan 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
12 Jan 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.03 (+0.12%) | 0 |
11 Jan 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
8 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
7 Jan 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
6 Jan 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 0 |
4 Jan 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.05 (-0.21%) | 0 |
31 Dec 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
30 Dec 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.28 (-1.14%) | 0 |
29 Dec 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
28 Dec 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.05 (+0.20%) | 0 |
24 Dec 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
23 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
22 Dec 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
21 Dec 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
18 Dec 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
17 Dec 2020 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
16 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
15 Dec 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
14 Dec 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
11 Dec 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.01 (-0.04%) | 0 |
10 Dec 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
9 Dec 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.05 (-0.20%) | 0 |
8 Dec 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
7 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 0 |
4 Dec 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |