Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
2 Dec 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.07 (+0.29%) | 0 |
30 Nov 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 0 |
27 Nov 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
25 Nov 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
24 Nov 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 0 |
23 Nov 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |
20 Nov 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
19 Nov 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
18 Nov 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
17 Nov 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
16 Nov 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.09 (+0.38%) | 0 |
13 Nov 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.09 (+0.38%) | 0 |
12 Nov 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
11 Nov 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
10 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
6 Nov 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
5 Nov 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.18 (+0.76%) | 0 |
4 Nov 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.18 (+0.77%) | 0 |
3 Nov 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.13 (+0.56%) | 0 |
2 Nov 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
30 Oct 2020 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.11 (-0.47%) | 0 |
29 Oct 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
28 Oct 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.22 (-0.93%) | 0 |
27 Oct 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.1 (-0.42%) | 0 |
23 Oct 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
22 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |