Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.03 (-0.13%) | 0 |
20 Oct 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 0 |
19 Oct 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.09 (-0.38%) | 0 |
16 Oct 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04 (-0.17%) | 0 |
14 Oct 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 0 |
13 Oct 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
12 Oct 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.1 (+0.42%) | 0 |
9 Oct 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
8 Oct 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |
7 Oct 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 0 |
6 Oct 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 0 |
5 Oct 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.08 (+0.34%) | 0 |
2 Oct 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
1 Oct 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 0 |
30 Sep 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.01 (+0.04%) | 0 |
29 Sep 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 0 |
25 Sep 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.07 (+0.30%) | 0 |
24 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
23 Sep 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13 (-0.55%) | 0 |
22 Sep 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
21 Sep 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 0 |
18 Sep 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06 (-0.25%) | 0 |
17 Sep 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.03 (-0.13%) | 0 |
16 Sep 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
14 Sep 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
11 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
10 Sep 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |