Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 0 |
18 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.53 (-2.55%) | 0 |
17 Mar 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
16 Mar 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.72 (-3.36%) | 0 |
13 Mar 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.35 (+1.66%) | 0 |
12 Mar 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75 (-3.44%) | 0 |
11 Mar 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.38 (-1.71%) | 0 |
10 Mar 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.13 (+0.59%) | 0 |
9 Mar 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.57 (-2.52%) | 0 |
6 Mar 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
5 Mar 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
4 Mar 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.22 (+0.97%) | 0 |
3 Mar 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
2 Mar 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
28 Feb 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
27 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.23 (-1.01%) | 0 |
26 Feb 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04 (-0.18%) | 0 |
25 Feb 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.15 (-0.66%) | 0 |
24 Feb 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.19 (-0.82%) | 0 |
21 Feb 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
20 Feb 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
19 Feb 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
18 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
14 Feb 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
13 Feb 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
12 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
11 Feb 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
10 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
7 Feb 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 0 |
6 Feb 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |