Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 0 |
29 Dec 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.67 (-2.64%) | 0 |
28 Dec 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.08 (+0.32%) | 0 |
23 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
22 Dec 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 0 |
21 Dec 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
20 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 0 |
17 Dec 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 0 |
15 Dec 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
14 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08 (-0.32%) | 0 |
13 Dec 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 0 |
10 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 0 |
9 Dec 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
8 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
7 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.15 (+0.60%) | 0 |
6 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
3 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
2 Dec 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.1 (+0.40%) | 0 |
1 Dec 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 0 |
30 Nov 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 0 |
29 Nov 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 0 |
26 Nov 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 0 |
24 Nov 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.04 (+0.16%) | 0 |
23 Nov 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
22 Nov 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.13 (-0.51%) | 0 |
19 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
18 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |