Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |
25 May 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
24 May 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
21 May 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
19 May 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 0 |
18 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
17 May 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
13 May 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 0 |
12 May 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.18 (-0.73%) | 0 |
11 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
10 May 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 0 |
7 May 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.06 (+0.24%) | 0 |
6 May 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
5 May 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
4 May 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
3 May 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
30 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
29 Apr 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
28 Apr 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
27 Apr 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
26 Apr 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
23 Apr 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
22 Apr 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04 (-0.16%) | 0 |
21 Apr 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
20 Apr 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 0 |
19 Apr 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
16 Apr 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |